MOL.MI - Gruppo MutuiOnline S.p.A

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202331,1531,1530,3030,6030,6034.142
02 giu 202329,8530,8529,8530,8530,8512.004
01 giu 202328,5529,8028,5529,8029,8025.592
31 mag 202328,3528,7528,2528,7528,7517.760
30 mag 202328,2028,5028,2028,3528,353.969
29 mag 202328,4528,5528,2028,2028,201.397
26 mag 202327,7028,5027,4028,3528,3510.860
25 mag 202327,2027,7527,0027,6027,6025.921
24 mag 202327,9527,9527,2027,2027,208.122
23 mag 202329,1529,1528,1528,3528,358.044
22 mag 202328,7529,2028,2029,0029,0012.241
19 mag 202328,2028,4527,9528,3528,356.224
18 mag 202327,9528,2027,7027,9027,906.737
17 mag 202327,0027,7027,0027,7027,704.274
16 mag 202327,2527,5026,5527,2027,2015.604
15 mag 202327,8527,8527,0527,2027,206.241
12 mag 202327,5528,0027,0027,6027,6017.629
11 mag 202327,3027,7527,2527,5527,555.624
10 mag 202326,9527,2526,9027,2527,253.688
09 mag 202327,4527,6027,0027,3527,354.937
08 mag 202328,0028,3027,5527,8027,804.741
05 mag 202326,7528,0026,7528,0028,004.030
04 mag 202326,9527,3026,7027,1527,1512.136
03 mag 202327,7528,2527,3027,3527,359.226
02 mag 202328,6028,8527,6527,6527,6510.303
28 apr 202327,7528,4527,6028,3028,307.605
27 apr 202327,0527,7527,0527,5527,5510.832
26 apr 202327,7527,7526,8527,2027,2012.670
25 apr 202327,7028,1527,5027,7527,754.518
24 apr 202328,1528,1527,4027,7527,756.608
21 apr 202327,7027,9027,6527,7527,7510.750
20 apr 202327,3027,6527,3027,4527,459.041
19 apr 202327,1527,9527,1527,7027,7015.720
18 apr 202327,6028,2026,9027,5527,5529.121
17 apr 202328,4528,4527,7527,9527,9518.979
14 apr 202327,9528,6027,9528,0528,0518.890
13 apr 202327,7028,3527,7028,3528,357.370
12 apr 202327,7528,0027,4527,7527,7512.344
11 apr 202326,9027,5526,9027,5527,557.548
06 apr 202327,0527,1526,8527,1027,103.959
05 apr 202327,7527,7526,9027,0027,0015.578
04 apr 202326,8027,6026,6027,3527,3528.700
03 apr 202326,1526,6526,0526,6526,6517.877
31 mar 202326,2626,3025,9826,1026,107.200
30 mar 202325,7626,2425,7026,1826,1817.050
29 mar 202325,2625,7025,2025,6225,6216.012
28 mar 202325,4425,7425,0625,3425,3415.995
27 mar 202325,0825,4424,7225,0825,0811.266
24 mar 202325,0025,0024,3624,7224,7221.004
23 mar 202324,5225,0224,4224,8024,8016.393
22 mar 202324,2424,8224,2424,5024,508.447
21 mar 202324,3424,8824,2824,5224,5214.130
20 mar 202322,8024,3622,3624,0024,0030.136
17 mar 202324,1624,2022,4822,6022,6048.326
16 mar 202324,9825,0022,7223,5423,5439.918
15 mar 202326,0426,0424,7224,7224,7217.306
14 mar 202325,9026,4425,6825,9225,9220.390
13 mar 202327,4227,4225,6425,6425,6422.521
10 mar 202327,3627,3626,8427,0427,048.566
09 mar 202328,0028,0027,1427,2827,2818.077
08 mar 202327,5628,0227,5627,9827,983.005
07 mar 202328,1828,3227,5227,5227,528.307
06 mar 202328,0228,4227,9027,9227,928.048
03 mar 202328,0028,5228,0028,3228,3210.074
02 mar 202328,7428,9228,2228,3228,3215.951
01 mar 202328,8429,0228,5228,7628,7612.702
28 feb 202328,2629,0228,2628,7628,7624.861
27 feb 202328,0828,7028,0828,5828,5810.539
24 feb 202328,7028,8027,9828,0828,086.535
23 feb 202328,2228,7828,2228,7028,7011.334
22 feb 202328,9428,9628,1028,5428,5413.219
21 feb 202329,1829,5828,9829,3029,308.230
20 feb 202329,3429,3829,0429,2229,224.801
17 feb 202329,7029,7028,9029,5429,5412.272
16 feb 202329,7029,7029,3029,7029,706.473
15 feb 202329,7229,8429,5629,7429,743.654
14 feb 202329,6430,0029,5829,8829,887.773
13 feb 202329,8429,8429,3629,6229,623.535
10 feb 202329,5229,8229,0829,4229,4210.183
09 feb 202330,1030,2629,8829,8829,886.496
08 feb 202330,4830,4829,9630,0030,009.970
07 feb 202329,8830,1429,8830,0030,0011.676
06 feb 202330,5030,5029,9030,2830,286.862
03 feb 202331,0031,0630,2230,2230,2223.114
02 feb 202329,1430,7029,1430,5830,5814.032
01 feb 202329,0629,7229,0629,0829,088.985
31 gen 202328,3829,2628,3829,2629,2611.893
30 gen 202329,2629,2628,3028,3028,3010.072
27 gen 202329,2229,3029,0429,1429,142.896
26 gen 202328,9829,4028,9429,2429,249.044
25 gen 202329,1829,3028,7028,9428,945.697
24 gen 202329,4229,4828,7029,0029,005.088
23 gen 202328,8829,5228,8429,1629,167.705
20 gen 202328,8829,1028,5829,1029,106.630
19 gen 202329,2829,2828,4228,5628,567.393
18 gen 202328,7629,3828,5028,8628,8610.382
17 gen 202328,6429,2428,4828,5028,5011.757
16 gen 202329,0029,1228,6429,0629,063.220
13 gen 202329,1029,2628,5028,7028,7014.443
12 gen 202327,5829,0827,5828,9828,9811.315
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...