Italia markets close in 3 hours 27 minutes
FTSE MIB
33.522,40 -184,81 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.437,08 +287,87 (+0,50%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-05-29 9:49AM EDT | 4.00 | 1.10 | 1.00 | 2.95 | 0.00 | - | 2 | 2 | 358.20% |
| MOMO240719C00005000 | 2024-06-25 3:05PM EDT | 5.00 | 1.00 | 0.00 | 2.05 | -0.30 | -23.08% | 12 | 63 | 267.97% |
| MOMO240719C00006000 | 2024-06-25 12:15PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | -0.19 | -43.18% | 41 | 989 | 46.29% |
| MOMO240719C00007000 | 2024-06-25 12:15PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 191 | 50.00% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 86.72% |
| MOMO240719C00009000 | 2024-06-20 11:42AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 100.78% |
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 50.00% |
| MOMO240719C00011000 | 2024-03-13 2:17PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 219.53% |
| MOMO240719C00013000 | 2023-12-08 4:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO240719C00014000 | 2023-12-08 4:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.50% |
| MOMO240719P00005000 | 2024-06-20 11:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 51.56% |
| MOMO240719P00006000 | 2024-06-25 3:28PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 71 | 529 | 42.97% |
| MOMO240719P00007000 | 2024-06-21 12:27PM EDT | 7.00 | 0.92 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 223.05% |
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 9.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 264.45% |
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 10.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 12.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.