Italia markets close in 3 hours 39 minutes
FTSE MIB
33.522,91 -184,30 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018C00003000 | 2024-05-13 11:09AM EDT | 3.00 | 3.30 | 1.45 | 3.90 | 0.00 | - | 1 | 0 | 223.24% |
| MOMO241018C00004000 | 2024-06-05 1:24PM EDT | 4.00 | 1.59 | 2.05 | 2.25 | 0.00 | - | 1 | 15 | 65.63% |
| MOMO241018C00005000 | 2024-06-20 10:24AM EDT | 5.00 | 1.45 | 0.20 | 1.70 | 0.00 | - | 5 | 160 | 91.02% |
| MOMO241018C00006000 | 2024-06-24 12:25PM EDT | 6.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 640 | 47.27% |
| MOMO241018C00007000 | 2024-06-24 11:43AM EDT | 7.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 433 | 1,740 | 46.68% |
| MOMO241018C00008000 | 2024-06-25 10:56AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 187 | 49.02% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| MOMO241018C00010000 | 2024-05-24 10:55AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 54.69% |
| MOMO241018C00011000 | 2024-03-27 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 69.14% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 66.60% |
| MOMO241018P00005000 | 2024-06-20 10:47AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,455 | 46.68% |
| MOMO241018P00006000 | 2024-06-25 3:39PM EDT | 6.00 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 1 | 269 | 38.28% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 7.00 | 1.20 | 1.55 | 1.80 | 0.00 | - | 85 | 0 | 77.83% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 8.00 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 70.61% |
| MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 9.00 | 2.90 | 3.10 | 4.30 | 0.00 | - | - | 1 | 113.09% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.