Italia markets closed
Dow Jones
38.810,95 +221,79 (+0,57%) Nasdaq
17.905,56 +216,68 (+1,22%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.223,13 +243,81 (+0,39%) CMC Crypto 200
1.393,93 +5,77 (+0,42%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018C00003000 | 2024-05-13 11:09AM EDT | 3.00 | 3.30 | 1.45 | 3.90 | 0.00 | - | 1 | 0 | 233.59% |
| MOMO241018C00004000 | 2024-06-05 1:24PM EDT | 4.00 | 1.59 | 1.85 | 2.20 | 0.00 | - | 1 | 15 | 64.06% |
| MOMO241018C00005000 | 2024-06-13 3:19PM EDT | 5.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 50 | 164 | 52.93% |
| MOMO241018C00006000 | 2024-06-13 1:51PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 201 | 444 | 47.66% |
| MOMO241018C00007000 | 2024-06-13 9:33AM EDT | 7.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,112 | 48.63% |
| MOMO241018C00008000 | 2024-06-11 11:48AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 130 | 50.00% |
| MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| MOMO241018C00010000 | 2024-05-24 10:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 82.81% |
| MOMO241018C00011000 | 2024-03-27 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| MOMO241018C00012000 | 2024-03-05 2:41PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 68.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 4.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 61.72% |
| MOMO241018P00005000 | 2024-06-10 10:13AM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,456 | 46.88% |
| MOMO241018P00006000 | 2024-06-13 3:07PM EDT | 6.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 73 | 42.87% |
| MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 7.00 | 1.20 | 1.55 | 1.80 | 0.00 | - | 85 | 0 | 68.95% |
| MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 8.00 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 58.79% |
| MOMO241018P00009000 | 2024-05-02 12:30PM EDT | 9.00 | 2.90 | 3.10 | 4.30 | 0.00 | - | - | 1 | 101.76% |
| MOMO241018P00010000 | 2024-03-26 12:37PM EDT | 10.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.