Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 15 | 4.00 | 0.11 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 5 | 160 | 5.00 | 0.15 | 0.00 | - | 1 | 1,455 |
0.85 | 0.00 | - | 1 | 640 | 6.00 | 0.50 | +0.07 | +16.28% | 1 | 269 |
0.35 | 0.00 | - | 433 | 1,740 | 7.00 | 1.20 | 0.00 | - | 85 | 0 |
0.10 | -0.01 | -9.09% | 1 | 187 | 8.00 | 2.00 | 0.00 | - | 13 | 23 |
0.15 | 0.00 | - | 20 | 50 | 9.00 | 2.90 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 10 | 80 | 10.00 | 3.91 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 100 | 102 | 11.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |