Italia markets closed

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,82+0,01 (+0,09%)
In data: 12:24PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOMO250117C000003002024-04-09 3:41PM EDT0.305.940.000.000.00-31330.00%
MOMO250117C000010002023-04-10 11:57AM EDT1.008.100.000.000.00-200.00%
MOMO250117C000020002024-06-13 9:31AM EDT2.003.803.704.100.00-3097.66%
MOMO250117C000023002024-03-22 12:55PM EDT2.303.580.000.000.00-4300.00%
MOMO250117C000030002024-05-28 12:09PM EDT3.002.242.753.100.00-3169.14%
MOMO250117C000033002024-03-22 12:41PM EDT3.302.640.000.000.00-1360.00%
MOMO250117C000040002024-06-03 3:54PM EDT4.001.751.452.100.00-824562.70%
MOMO250117C000043002024-04-10 3:22PM EDT4.302.200.000.000.00-62180.00%
MOMO250117C000050002024-06-10 1:07PM EDT5.001.201.251.350.00-165050.49%
MOMO250117C000060002024-06-04 2:37PM EDT6.000.530.700.800.00-4611,00349.41%
MOMO250117C000063002024-04-10 2:39PM EDT6.301.050.000.000.00-138523.13%
MOMO250117C000070002024-06-13 12:53PM EDT7.000.400.350.400.00-561644.53%
MOMO250117C000080002024-06-17 12:04PM EDT8.000.200.150.200.00-3761643.16%
MOMO250117C000090002024-06-17 9:30AM EDT9.000.100.050.150.00-3077147.85%
MOMO250117C000093002024-04-10 3:40PM EDT9.300.260.000.000.00-971,17712.50%
MOMO250117C000100002024-06-17 9:59AM EDT10.000.060.050.10+0.01+20.00%1628049.61%
MOMO250117C000113002024-03-26 10:27AM EDT11.300.150.000.000.00-269725.00%
MOMO250117C000120002024-05-22 1:15PM EDT12.000.050.000.250.00-23664.06%
MOMO250117C000143002024-04-10 10:10AM EDT14.300.100.000.000.00-562625.00%
MOMO250117C000150002023-04-26 12:30PM EDT15.000.880.000.000.00-2025.00%
MOMO250117C000163002024-03-12 3:13PM EDT16.300.100.000.000.00-4110925.00%
MOMO250117C000170002023-02-01 10:58AM EDT17.002.451.251.700.00-113178.61%
MOMO250117C000193002024-03-11 2:44PM EDT19.300.050.000.100.00-14152977.73%
MOMO250117C000200002023-02-22 12:43PM EDT20.001.030.050.900.00-34127.15%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOMO250117P000003002024-01-19 10:30AM EDT0.300.050.000.100.00-11253.13%
MOMO250117P000023002023-08-31 9:39AM EDT2.300.050.000.100.00--1076.56%
MOMO250117P000033002024-04-10 12:37PM EDT3.300.070.000.000.00-1020625.00%
MOMO250117P000040002024-06-14 9:30AM EDT4.000.150.050.150.00-1018748.83%
MOMO250117P000043002024-04-04 1:24PM EDT4.300.220.000.000.00-190712.50%
MOMO250117P000050002024-06-10 10:20AM EDT5.000.400.300.400.00-114044.82%
MOMO250117P000060002024-06-13 9:31AM EDT6.000.850.750.850.00-310641.90%
MOMO250117P000063002024-04-01 10:22AM EDT6.300.880.000.000.00-11,5540.00%
MOMO250117P000070002024-05-24 3:55PM EDT7.001.631.401.500.00-317439.36%
MOMO250117P000080002024-05-30 9:30AM EDT8.002.652.202.300.00-1337935.94%
MOMO250117P000090002024-06-14 2:22PM EDT9.003.203.103.400.00-1153.52%
MOMO250117P000093002024-03-13 10:05AM EDT9.302.260.000.000.00-12210.00%
MOMO250117P000100002024-06-11 9:48AM EDT10.004.404.104.300.00-1051.37%
MOMO250117P000110002024-06-07 2:35PM EDT11.005.505.005.300.00-1057.62%
MOMO250117P000113002023-12-11 4:03PM EDT11.304.454.706.700.00-41869.53%
MOMO250117P000120002023-01-19 11:20AM EDT12.003.604.004.400.00-160.00%
MOMO250117P000143002024-01-09 4:35PM EDT14.307.607.809.800.00-1093.55%
MOMO250117P000150002023-04-25 1:29PM EDT15.007.100.000.000.00-400.00%
MOMO250117P000193002024-03-21 2:05PM EDT19.3013.300.000.000.00-1000.00%