Italia markets close in 3 hours 26 minutes
FTSE MIB
33.520,62 -186,59 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.438,50 +287,88 (+0,50%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117C00000300 | 2024-04-09 3:41PM EDT | 0.30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| MOMO250117C00001000 | 2023-04-10 11:57AM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00002000 | 2024-06-13 9:31AM EDT | 2.00 | 3.80 | 3.80 | 5.20 | 0.00 | - | 3 | 0 | 178.52% |
| MOMO250117C00002300 | 2024-03-22 12:55PM EDT | 2.30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MOMO250117C00003000 | 2024-05-28 12:09PM EDT | 3.00 | 2.24 | 2.85 | 4.00 | 0.00 | - | 3 | 1 | 112.89% |
| MOMO250117C00003300 | 2024-03-22 12:41PM EDT | 3.30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MOMO250117C00004000 | 2024-06-24 9:38AM EDT | 4.00 | 2.40 | 2.10 | 2.30 | 0.00 | - | 1 | 243 | 55.08% |
| MOMO250117C00004300 | 2024-04-10 3:22PM EDT | 4.30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| MOMO250117C00005000 | 2024-06-18 12:54PM EDT | 5.00 | 1.52 | 1.40 | 1.55 | 0.00 | - | 16 | 636 | 52.73% |
| MOMO250117C00006000 | 2024-06-25 1:38PM EDT | 6.00 | 0.85 | 0.85 | 0.95 | -0.12 | -12.37% | 2 | 1,103 | 52.15% |
| MOMO250117C00006300 | 2024-04-10 2:39PM EDT | 6.30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 1.56% |
| MOMO250117C00007000 | 2024-06-24 1:02PM EDT | 7.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 623 | 49.41% |
| MOMO250117C00008000 | 2024-06-25 1:38PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 691 | 47.56% |
| MOMO250117C00009000 | 2024-06-25 2:40PM EDT | 9.00 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 20 | 1,157 | 50.00% |
| MOMO250117C00009300 | 2024-04-10 3:40PM EDT | 9.30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 1,177 | 12.50% |
| MOMO250117C00010000 | 2024-06-20 10:59AM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 66 | 358 | 53.13% |
| MOMO250117C00011300 | 2024-03-26 10:27AM EDT | 11.30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 25.00% |
| MOMO250117C00012000 | 2024-05-22 1:15PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 51.56% |
| MOMO250117C00014300 | 2024-04-10 10:10AM EDT | 14.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 25.00% |
| MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00016300 | 2024-03-12 3:13PM EDT | 16.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 25.00% |
| MOMO250117C00017000 | 2023-02-01 10:58AM EDT | 17.00 | 2.45 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 176.95% |
| MOMO250117C00019300 | 2024-03-11 2:44PM EDT | 19.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 529 | 76.95% |
| MOMO250117C00020000 | 2023-02-22 12:43PM EDT | 20.00 | 1.03 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 126.37% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117P00000300 | 2024-01-19 10:30AM EDT | 0.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 259.38% |
| MOMO250117P00002300 | 2023-08-31 9:39AM EDT | 2.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.08% |
| MOMO250117P00003300 | 2024-04-10 12:37PM EDT | 3.30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 25.00% |
| MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 187 | 52.73% |
| MOMO250117P00004300 | 2024-04-04 1:24PM EDT | 4.30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| MOMO250117P00005000 | 2024-06-25 2:40PM EDT | 5.00 | 0.27 | 0.25 | 0.35 | +0.05 | +22.73% | 20 | 159 | 46.09% |
| MOMO250117P00006000 | 2024-06-20 3:17PM EDT | 6.00 | 0.61 | 0.65 | 0.75 | 0.00 | - | 1 | 110 | 42.58% |
| MOMO250117P00006300 | 2024-04-01 10:22AM EDT | 6.30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| MOMO250117P00007000 | 2024-06-24 1:18PM EDT | 7.00 | 1.16 | 1.25 | 1.35 | 0.00 | - | 12 | 186 | 39.65% |
| MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 2.65 | 2.00 | 2.30 | 0.00 | - | 13 | 379 | 49.61% |
| MOMO250117P00009000 | 2024-06-21 1:25PM EDT | 9.00 | 2.95 | 2.75 | 3.80 | 0.00 | - | 1,400 | 1,401 | 57.91% |
| MOMO250117P00009300 | 2024-03-13 10:05AM EDT | 9.30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MOMO250117P00010000 | 2024-06-11 9:48AM EDT | 10.00 | 4.40 | 3.50 | 5.40 | 0.00 | - | 1 | 0 | 78.32% |
| MOMO250117P00011000 | 2024-06-07 2:35PM EDT | 11.00 | 5.50 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 51.56% |
| MOMO250117P00011300 | 2023-12-11 4:03PM EDT | 11.30 | 4.45 | 4.70 | 6.70 | 0.00 | - | 4 | 18 | 84.38% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 12.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| MOMO250117P00014300 | 2024-01-09 4:35PM EDT | 14.30 | 7.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 108.40% |
| MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO250117P00019300 | 2024-03-21 2:05PM EDT | 19.30 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.