Italia markets close in 2 hours
FTSE MIB
33.435,79 -271,42 (-0,81%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,91 +0,08 (+0,10%) Bitcoin EUR
57.647,30 +300,52 (+0,52%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | 31 | 33 | 0.30 | 0.05 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 4 | 30 | 2.30 | 0.05 | 0.00 | - | - | 10 |
| 2.24 | 0.00 | - | 3 | 1 | 3.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 36 | 3.30 | 0.07 | 0.00 | - | 10 | 206 |
| 2.40 | 0.00 | - | 1 | 243 | 4.00 | 0.15 | 0.00 | - | 10 | 187 |
| 2.20 | 0.00 | - | 6 | 218 | 4.30 | 0.22 | 0.00 | - | 1 | 907 |
| 1.52 | 0.00 | - | 16 | 636 | 5.00 | 0.27 | +0.05 | +22.73% | 20 | 159 |
| 0.85 | -0.12 | -12.37% | 2 | 1,103 | 6.00 | 0.61 | 0.00 | - | 1 | 110 |
| 1.05 | 0.00 | - | 13 | 852 | 6.30 | 0.88 | 0.00 | - | 1 | 1,554 |
| 0.60 | 0.00 | - | 4 | 623 | 7.00 | 1.16 | 0.00 | - | 12 | 186 |
| 0.25 | -0.10 | -28.57% | 2 | 691 | 8.00 | 2.65 | 0.00 | - | 13 | 379 |
| 0.13 | -0.04 | -23.53% | 20 | 1,157 | 9.00 | 2.95 | 0.00 | - | 1,400 | 1,401 |
| 0.26 | 0.00 | - | 97 | 1,177 | 9.30 | 2.26 | 0.00 | - | 1 | 221 |
| 0.14 | 0.00 | - | 66 | 358 | 10.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 697 | 11.30 | 4.45 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 2 | 36 | 12.00 | 3.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 626 | 14.30 | 7.60 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 15.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 41 | 109 | 16.30 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 13 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 529 | 19.30 | 13.30 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.