Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOON240816C00009000 | 2024-01-22 10:43AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MOON240816C00010000 | 2024-05-14 9:56AM EDT | 10.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 54.20% |
MOON240816C00011000 | 2024-01-08 1:43PM EDT | 11.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 141.70% |
MOON240816C00020000 | 2024-02-27 1:56PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 223.05% |
MOON240816C00021000 | 2024-06-18 1:05PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOON240816P00009000 | 2024-04-29 2:44PM EDT | 9.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 8 | 8 | 55.66% |
MOON240816P00010000 | 2024-05-14 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.32% |