Italia markets close in 1 hour 16 minutes

Orange Belgium SA (MOS.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,18+0,12 (+0,85%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,1814,1814,1814,1814,18250
25 apr 202414,0614,0614,0614,0614,06-
24 apr 202414,1414,1414,1414,1414,14-
23 apr 202414,1214,1214,1214,1214,12-
22 apr 202414,0414,0414,0414,0414,04-
19 apr 202413,8213,8213,8213,8213,82-
18 apr 202414,0214,0214,0214,0214,02-
17 apr 202413,9413,9413,9413,9413,94-
16 apr 202413,7613,7613,7613,7613,76-
15 apr 202414,0014,0014,0014,0014,00-
12 apr 202414,2414,2414,2414,2414,24-
11 apr 202414,0214,0214,0214,0214,02-
10 apr 202414,0614,0614,0614,0614,06-
09 apr 202414,2614,2614,2614,2614,26-
08 apr 202414,1614,1614,1614,1614,16-
05 apr 202413,9413,9413,9413,9413,94-
04 apr 202414,1014,1014,1014,1014,10-
03 apr 202414,1014,1014,1014,1014,10-
02 apr 202413,6413,6413,6413,6413,64-
28 mar 202413,6413,6413,6413,6413,64-
27 mar 202413,4213,4213,4213,4213,42-
26 mar 202413,4813,4813,4813,4813,48-
25 mar 202413,5613,5613,5613,5613,56-
22 mar 202413,5013,5013,5013,5013,50-
21 mar 202413,0413,0413,0413,0413,04-
20 mar 202412,8812,8812,8812,8812,88-
19 mar 202412,3812,3812,3812,3812,38-
18 mar 202412,5412,5412,5412,5412,54-
15 mar 202412,4612,4612,4612,4612,46-
14 mar 202412,8212,8212,8212,8212,82-
13 mar 202412,8012,8012,8012,8012,80-
12 mar 202412,8412,8412,8412,8412,84-
11 mar 202412,6612,6612,6612,6612,66-
08 mar 202412,8412,8412,8412,8412,84-
07 mar 202412,7612,7612,7612,7612,76-
06 mar 202412,8212,8212,8212,8212,82-
05 mar 202412,7612,7612,7612,7612,76-
04 mar 202413,0613,0613,0613,0613,06-
01 mar 202413,1013,1013,1013,1013,10-
29 feb 202413,0613,0613,0613,0613,06-
28 feb 202413,2013,2013,2013,2013,20-
27 feb 202412,3212,3212,3212,3212,32-
26 feb 202412,9212,9212,9212,9212,92-
23 feb 202413,1613,1613,1613,1613,16-
22 feb 202413,0613,0613,0613,0613,06-
21 feb 202412,9412,9412,9412,9412,94-
20 feb 202413,3213,3213,3213,3213,32-
19 feb 202413,2613,2613,2613,2613,26-
16 feb 202413,1813,1813,1813,1813,18-
15 feb 202413,2813,2813,2813,2813,28-
14 feb 202413,1413,1413,1413,1413,14-
13 feb 202413,3813,3813,3813,3813,38-
12 feb 202413,4213,4213,4213,4213,42-
09 feb 202412,9812,9812,9812,9812,98-
08 feb 202412,9212,9212,9212,9212,92-
07 feb 202412,8812,8812,8812,8812,88-
06 feb 202413,0613,0613,0613,0613,06-
05 feb 202412,9412,9412,9412,9412,94-
02 feb 202413,1213,1213,1213,1213,12-
01 feb 202413,0413,0413,0413,0413,04-
31 gen 202412,9812,9812,9812,9812,98-
30 gen 202412,9012,9012,9012,9012,90-
29 gen 202413,1213,1213,1213,1213,12-
26 gen 202413,3213,3213,3213,3213,32-
25 gen 202413,1613,1613,1613,1613,16-
24 gen 202413,2813,2813,2813,2813,28-
23 gen 202413,2013,2013,2013,2013,20-
22 gen 202413,3613,3613,3613,3613,36-
19 gen 202413,3013,3013,3013,3013,30-
18 gen 202413,4013,4013,4013,4013,40-
17 gen 202413,2613,2613,2613,2613,26-
16 gen 202413,3613,3613,3613,3613,36-
15 gen 202413,3613,3613,3613,3613,36-
12 gen 202413,3613,3613,3613,3613,36-
11 gen 202413,5613,5613,5613,5613,56-
10 gen 202413,4013,4013,4013,4013,40-
09 gen 202413,4613,4613,4613,4613,46-
08 gen 202413,4813,4813,4813,4813,48-
05 gen 202413,4213,4213,4213,4213,42-
04 gen 202413,4013,4013,4013,4013,40-
03 gen 202413,3413,3413,3413,3413,34-
02 gen 202413,3413,3413,3413,3413,34-
29 dic 202313,5013,5013,3813,4613,46-
28 dic 202313,5013,5013,5013,5013,50-
27 dic 202313,4213,4213,4213,4213,42-
22 dic 202313,2813,2813,2813,2813,28-
21 dic 202313,1613,1613,1613,1613,16-
20 dic 202313,0613,0613,0613,0613,06-
19 dic 202313,2613,2613,2613,2613,26-
18 dic 202313,1213,1213,1213,1213,12-
15 dic 202313,2213,2213,2213,2213,22-
14 dic 202313,1813,1813,1813,1813,18-
13 dic 202313,3813,3813,3813,3813,38-
12 dic 202313,4013,4013,4013,4013,40-
11 dic 202313,4613,4613,4613,4613,46-
08 dic 202313,4213,4213,4213,4213,42-
07 dic 202313,4613,4613,4613,4613,46-
06 dic 202313,4813,4813,4813,4813,48-
05 dic 202313,2813,2813,2813,2813,28-
04 dic 202313,4013,4013,4013,4013,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...