Italia markets close in 7 hours 36 minutes

Movado Group, Inc. (MOV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,10-0,17 (-0,67%)
Alla chiusura: 04:00PM EDT
25,46 +0,36 (+1,43%)
Dopo ore: 06:40PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202425,2225,4224,9925,1025,1087.700
24 giu 202425,0125,3824,9325,2725,27102.900
21 giu 202425,0225,1324,7824,8324,83426.300
20 giu 202425,2825,4925,0725,1425,14105.200
18 giu 202425,4725,5525,1725,3925,39105.600
17 giu 202425,1225,6024,9425,5625,56155.800
14 giu 202424,7625,1224,6025,0625,06309.600
13 giu 202424,7825,1124,3525,0225,02182.600
12 giu 202425,6025,7324,6924,9024,90158.800
12 giu 20240.35 Dividendo
11 giu 202425,1925,5525,0525,5325,18121.800
10 giu 202425,8725,8725,3725,4425,09117.200
07 giu 202425,9126,3325,9126,2025,84160.400
06 giu 202426,3726,3725,8126,0725,71112.900
05 giu 202426,2126,3825,8326,3025,94125.600
04 giu 202426,7526,7525,9126,0125,65137.000
03 giu 202426,6426,9626,3826,8226,45140.100
31 mag 202426,2826,6126,1826,5026,14247.900
30 mag 202426,3226,7326,0326,2825,92204.300
29 mag 202426,8827,2826,6926,7626,39142.100
28 mag 202426,8927,3126,8727,2626,89114.900
24 mag 202426,8427,0026,8326,8826,5189.400
23 mag 202426,6326,7726,3026,6526,28127.200
22 mag 202426,9627,0226,5726,6726,30106.000
21 mag 202427,0027,0826,8626,9926,6267.000
20 mag 202427,7527,7526,9927,0326,66101.500
17 mag 202427,4827,5427,1927,5227,1481.500
16 mag 202427,1827,8027,1027,4627,08158.800
15 mag 202427,3927,4527,0227,3026,9385.500
14 mag 202427,1527,3426,8927,2926,92143.400
13 mag 202426,4626,8326,4626,7026,3379.700
10 mag 202426,5126,5125,9426,3025,9497.500
09 mag 202426,2726,4426,1026,4426,0870.800
08 mag 202425,8626,3225,7926,3125,9595.200
07 mag 202426,4426,6726,0426,0525,6982.500
06 mag 202426,1926,8026,1926,4126,05134.500
03 mag 202426,2326,2826,0026,0525,6981.900
02 mag 202425,8225,9225,7025,8925,5476.200
01 mag 202425,5326,1225,4825,6025,25116.300
30 apr 202425,9525,9525,4225,4725,12126.300
29 apr 202426,1426,4326,0426,0625,7099.300
26 apr 202426,3226,5125,9525,9925,63100.800
25 apr 202425,9826,4125,9626,3025,94224.600
24 apr 202426,3026,6426,1026,2025,84284.000
23 apr 202425,6726,6025,6526,5126,15152.800
22 apr 202425,6825,9225,5725,7125,36156.800
19 apr 202424,7325,6124,7325,5725,22191.400
18 apr 202424,7925,1324,5724,8224,48121.500
17 apr 202425,5325,5324,7224,7424,40127.300
16 apr 202425,0025,2724,7625,2524,90150.300
15 apr 202425,2925,4124,9425,2524,90158.100
12 apr 202425,4925,8325,1825,1924,84178.200
11 apr 202426,2526,2925,7525,7625,41170.200
10 apr 202426,6926,6925,7726,0825,72208.400
09 apr 202427,6127,6227,0827,1626,79120.200
08 apr 202427,5727,8627,5027,5827,20152.900
08 apr 20240.35 Dividendo
05 apr 202427,8228,1227,7227,7427,01173.900
04 apr 202428,1328,2627,7527,8227,09279.800
03 apr 202427,3427,7127,1127,6826,96158.300
02 apr 202427,4627,4627,1127,3426,62321.700
01 apr 202427,8927,8927,4227,7827,05167.800
28 mar 202427,6028,0427,6027,9327,20248.900
27 mar 202427,0027,7626,9827,6426,92341.800
26 mar 202424,7327,4724,1226,7126,01438.600
25 mar 202426,5727,0026,2526,5225,83227.900
22 mar 202426,5726,7126,3226,5725,88139.800
21 mar 202426,8526,9226,4826,5725,88305.300
20 mar 202426,4126,9726,2226,8526,15202.300
19 mar 202425,7426,8625,7426,5125,82256.300
18 mar 202426,8426,8525,7425,7725,10240.000
15 mar 202426,1527,1826,0926,6625,963.055.300
14 mar 202427,4027,4025,7426,0525,37265.900
13 mar 202427,4827,4827,0127,3826,66237.400
12 mar 202427,4727,5927,1127,4826,76280.600
11 mar 202427,3827,5826,7527,3326,62270.000
08 mar 202427,9428,1127,5427,6126,89109.800
07 mar 202427,6627,7327,3527,6826,96177.700
06 mar 202427,7527,8027,3227,5226,80187.500
05 mar 202427,8027,9927,4927,6526,93119.600
04 mar 202428,9028,9327,9427,9627,23123.700
01 mar 202428,6428,8128,3028,8128,06127.700
29 feb 202428,9029,1428,5828,7127,96159.000
28 feb 202428,4928,7228,2728,4227,68106.900
27 feb 202428,6628,9128,4328,7628,0180.600
26 feb 202428,4228,7628,0228,3427,60138.600
23 feb 202428,5928,7328,3228,5127,7691.600
22 feb 202428,6028,8228,2328,5627,81123.600
21 feb 202428,6928,8628,4028,6527,9072.800
20 feb 202428,7729,2228,6828,8328,0893.900
16 feb 202428,8429,2628,7229,0928,33102.000
15 feb 202428,5329,2228,4929,1828,42104.800
14 feb 202428,0728,3827,7228,3227,5888.400
13 feb 202428,3128,3927,6727,7527,02124.300
12 feb 202428,2629,4528,2629,3628,59105.900
09 feb 202427,8328,3627,7228,3027,5659.000
08 feb 202427,0427,9227,0427,9227,19104.200
07 feb 202427,5127,5126,7826,9526,25100.100
06 feb 202427,6628,1527,5727,6026,8892.400
05 feb 202427,6027,7027,3427,6226,9094.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...