Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOV240920C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MOV240920C00025000 | 2024-06-14 12:16PM EDT | 25.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
MOV240920C00030000 | 2024-06-26 9:59AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MOV240920C00035000 | 2024-06-24 10:29AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MOV240920C00040000 | 2024-05-13 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 63.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOV240920P00015000 | 2024-01-26 2:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 84.38% |
MOV240920P00017500 | 2024-03-18 12:01PM EDT | 17.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 63.57% |
MOV240920P00020000 | 2024-01-29 1:34PM EDT | 20.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 62.99% |
MOV240920P00022500 | 2024-06-27 1:44PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MOV240920P00025000 | 2024-04-29 11:26AM EDT | 25.00 | 1.95 | 0.00 | 3.20 | 0.00 | - | 14 | 64 | 66.65% |
MOV240920P00035000 | 2024-03-01 2:54PM EDT | 35.00 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 0.00% |