Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOV241220C00020000 | 2024-06-05 10:18AM EDT | 20.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MOV241220C00030000 | 2024-05-22 11:16AM EDT | 30.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 55.93% |
MOV241220C00035000 | 2024-06-24 12:50PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOV241220P00017500 | 2024-04-30 1:34PM EDT | 17.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.36% |
MOV241220P00020000 | 2024-06-13 10:39AM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOV241220P00022500 | 2024-06-20 3:47PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MOV241220P00025000 | 2024-06-17 11:12AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOV241220P00030000 | 2024-06-25 10:32AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |