Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOV240719C00025000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MOV240920C00025000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOV240719P00025000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MOV240920P00025000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 1.95 | 0.00 | 3.20 | 0.00 | - | 14 | 64 | 63.53% |
MOV241220P00025000 | 2024-07-01 10:20AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |