Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 427.05% |
| MP240816C00010000 | 2024-06-14 1:23PM EDT | 10.00 | 3.98 | 1.75 | 4.00 | -0.27 | -6.35% | 2 | 196 | 79.69% |
| MP240816C00012500 | 2024-06-14 1:58PM EDT | 12.50 | 1.91 | 1.80 | 1.95 | -0.25 | -11.57% | 5 | 383 | 56.54% |
| MP240816C00015000 | 2024-06-14 3:45PM EDT | 15.00 | 0.70 | 0.70 | 0.75 | -0.20 | -22.22% | 269 | 760 | 54.59% |
| MP240816C00017500 | 2024-06-14 3:27PM EDT | 17.50 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 82 | 2,967 | 55.27% |
| MP240816C00020000 | 2024-06-14 12:58PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 104 | 2,634 | 58.59% |
| MP240816C00022500 | 2024-06-14 12:33PM EDT | 22.50 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 63 | 2,469 | 71.88% |
| MP240816C00025000 | 2024-06-14 3:47PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 1,909 | 78.91% |
| MP240816C00030000 | 2024-06-13 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 395 | 101.56% |
| MP240816C00035000 | 2024-06-03 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 249 | 137.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 131.64% |
| MP240816P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.17 | 0.10 | 0.20 | +0.12 | +240.00% | 1 | 6,715 | 60.16% |
| MP240816P00012500 | 2024-06-14 2:34PM EDT | 12.50 | 0.62 | 0.60 | 0.65 | +0.12 | +24.00% | 7 | 1,359 | 50.98% |
| MP240816P00015000 | 2024-06-14 3:47PM EDT | 15.00 | 1.95 | 1.90 | 2.00 | +0.27 | +16.07% | 22 | 1,205 | 50.68% |
| MP240816P00017500 | 2024-06-14 2:16PM EDT | 17.50 | 4.00 | 3.90 | 4.10 | +0.50 | +14.29% | 5 | 1,212 | 54.59% |
| MP240816P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.38 | 6.30 | 6.60 | 0.00 | - | 1 | 360 | 57.42% |
| MP240816P00022500 | 2024-06-04 12:10PM EDT | 22.50 | 7.00 | 8.70 | 9.20 | 0.00 | - | 1 | 1,189 | 70.31% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.