Italia markets close in 7 hours 57 minutes
FTSE MIB
33.548,31 +6,33 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,82 -0,08 (-0,10%) Bitcoin EUR
56.801,12 -803,94 (-1,40%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-06-21 2:49PM EDT | 7.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240816C00010000 | 2024-06-26 12:31PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MP240816C00012500 | 2024-06-26 3:42PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| MP240816C00015000 | 2024-06-26 3:47PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| MP240816C00017500 | 2024-06-26 3:29PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| MP240816C00020000 | 2024-06-26 2:50PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MP240816C00022500 | 2024-06-26 1:30PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MP240816C00025000 | 2024-06-25 2:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MP240816C00030000 | 2024-06-13 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MP240816C00035000 | 2024-06-24 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 134.38% |
| MP240816P00010000 | 2024-06-26 12:28PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| MP240816P00012500 | 2024-06-26 3:38PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| MP240816P00015000 | 2024-06-26 3:43PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MP240816P00017500 | 2024-06-25 1:52PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00020000 | 2024-06-17 3:53PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00022500 | 2024-06-24 1:15PM EDT | 22.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.