Italia markets closed

MP Materials Corp. (MP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,64-0,43 (-3,06%)
Alla chiusura: 04:00PM EDT
13,69 +0,05 (+0,37%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP240816C000075002024-04-18 12:19PM EDT7.509.308.9011.000.00--1427.05%
MP240816C000100002024-06-14 1:23PM EDT10.003.981.754.00-0.27-6.35%219679.69%
MP240816C000125002024-06-14 1:58PM EDT12.501.911.801.95-0.25-11.57%538356.54%
MP240816C000150002024-06-14 3:45PM EDT15.000.700.700.75-0.20-22.22%26976054.59%
MP240816C000175002024-06-14 3:27PM EDT17.500.250.200.30-0.07-21.87%822,96755.27%
MP240816C000200002024-06-14 12:58PM EDT20.000.120.050.15-0.03-20.00%1042,63458.59%
MP240816C000225002024-06-14 12:33PM EDT22.500.070.050.15-0.02-22.22%632,46971.88%
MP240816C000250002024-06-14 3:47PM EDT25.000.060.050.10+0.01+20.00%61,90978.91%
MP240816C000300002024-06-13 3:01PM EDT30.000.050.000.200.00-11395101.56%
MP240816C000350002024-06-03 3:08PM EDT35.000.050.000.500.00-2249137.50%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP240816P000075002024-04-04 12:44PM EDT7.500.150.000.750.00-197131.64%
MP240816P000100002024-05-31 9:30AM EDT10.000.170.100.20+0.12+240.00%16,71560.16%
MP240816P000125002024-06-14 2:34PM EDT12.500.620.600.65+0.12+24.00%71,35950.98%
MP240816P000150002024-06-14 3:47PM EDT15.001.951.902.00+0.27+16.07%221,20550.68%
MP240816P000175002024-06-14 2:16PM EDT17.504.003.904.10+0.50+14.29%51,21254.59%
MP240816P000200002024-06-12 3:17PM EDT20.005.386.306.600.00-136057.42%
MP240816P000225002024-06-04 12:10PM EDT22.507.008.709.200.00-11,18970.31%
MP240816P000250002024-04-11 3:51PM EDT25.007.908.809.000.00-12120.00%
MP240816P000300002023-11-22 12:54PM EDT30.0014.0110.5010.700.00-1790.00%
MP240816P000350002023-08-10 10:51AM EDT35.0012.6213.6013.900.00-130.00%