Italia markets close in 7 hours 57 minutes

MP Materials Corp. (MP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,59+0,31 (+2,52%)
Alla chiusura: 04:00PM EDT
12,56 -0,03 (-0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP240816C000075002024-06-21 2:49PM EDT7.506.250.000.000.00-200.00%
MP240816C000100002024-06-26 12:31PM EDT10.002.650.000.000.00-1100.00%
MP240816C000125002024-06-26 3:42PM EDT12.501.100.000.000.00-11700.00%
MP240816C000150002024-06-26 3:47PM EDT15.000.320.000.000.00-365012.50%
MP240816C000175002024-06-26 3:29PM EDT17.500.110.000.000.00-96025.00%
MP240816C000200002024-06-26 2:50PM EDT20.000.090.000.000.00-11025.00%
MP240816C000225002024-06-26 1:30PM EDT22.500.050.000.000.00-31050.00%
MP240816C000250002024-06-25 2:20PM EDT25.000.050.000.000.00-45050.00%
MP240816C000300002024-06-13 3:01PM EDT30.000.050.000.000.00-11050.00%
MP240816C000350002024-06-24 1:18PM EDT35.000.050.000.000.00-20050.00%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP240816P000075002024-04-04 12:44PM EDT7.500.150.000.750.00-197134.38%
MP240816P000100002024-06-26 12:28PM EDT10.000.170.000.000.00-87012.50%
MP240816P000125002024-06-26 3:38PM EDT12.500.900.000.000.00-12900.78%
MP240816P000150002024-06-26 3:43PM EDT15.002.650.000.000.00-600.00%
MP240816P000175002024-06-25 1:52PM EDT17.505.000.000.000.00-100.00%
MP240816P000200002024-06-17 3:53PM EDT20.006.700.000.000.00-100.00%
MP240816P000225002024-06-24 1:15PM EDT22.509.200.000.000.00-500.00%
MP240816P000250002024-04-11 3:51PM EDT25.007.908.809.000.00-12120.00%
MP240816P000300002023-11-22 12:54PM EDT30.0014.0110.5010.700.00-1790.00%
MP240816P000350002023-08-10 10:51AM EDT35.0012.6213.6013.900.00-130.00%