Italia markets closed

MP Materials Corp. (MP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,64-0,43 (-3,06%)
Alla chiusura: 04:00PM EDT
13,69 +0,05 (+0,37%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP240920C000075002024-05-20 2:27PM EDT7.5010.506.206.400.00-1283.01%
MP240920C000100002024-06-13 10:57AM EDT10.004.633.904.100.00-110763.87%
MP240920C000125002024-06-14 2:52PM EDT12.502.152.052.25-0.35-14.00%627656.20%
MP240920C000150002024-06-14 11:42AM EDT15.001.071.001.05-0.08-6.96%1727954.79%
MP240920C000175002024-06-14 12:12PM EDT17.500.550.400.45-0.02-3.51%531,96653.32%
MP240920C000200002024-06-14 11:58AM EDT20.000.250.150.250.00-385155.47%
MP240920C000225002024-06-14 11:58AM EDT22.500.120.050.15-0.12-50.00%26,39957.62%
MP240920C000250002024-06-14 9:50AM EDT25.000.090.050.15-0.04-30.77%12,30766.60%
MP240920C000300002024-06-05 1:50PM EDT30.000.050.050.200.00-2236684.57%
MP240920C000350002024-06-05 1:50PM EDT35.000.050.002.150.00-181159.18%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP240920P000075002024-05-16 9:30AM EDT7.500.040.000.250.00-206778.13%
MP240920P000100002024-06-12 2:59PM EDT10.000.150.200.250.00-536354.49%
MP240920P000125002024-06-14 2:05PM EDT12.500.850.800.90+0.13+18.06%1453851.86%
MP240920P000150002024-06-14 2:03PM EDT15.002.172.102.20+0.25+13.02%1111,36148.05%
MP240920P000175002024-06-13 11:42AM EDT17.503.704.004.200.00-569549.22%
MP240920P000200002024-06-13 11:00AM EDT20.005.856.306.500.00-112150.78%
MP240920P000225002024-05-29 10:42AM EDT22.506.708.7010.700.00-144102.25%
MP240920P000250002024-06-13 12:05PM EDT25.0010.9010.1011.700.00-21087.11%
MP240920P000300002024-06-13 12:06PM EDT30.0015.9114.4017.800.00-10159.47%