Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,20 +125,57 (+0,20%)
MP Materials Corp. (MP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 7.50 | 10.50 | 6.20 | 6.40 | 0.00 | - | 1 | 2 | 83.01% |
| MP240920C00010000 | 2024-06-13 10:57AM EDT | 10.00 | 4.63 | 3.90 | 4.10 | 0.00 | - | 1 | 107 | 63.87% |
| MP240920C00012500 | 2024-06-14 2:52PM EDT | 12.50 | 2.15 | 2.05 | 2.25 | -0.35 | -14.00% | 6 | 276 | 56.20% |
| MP240920C00015000 | 2024-06-14 11:42AM EDT | 15.00 | 1.07 | 1.00 | 1.05 | -0.08 | -6.96% | 17 | 279 | 54.79% |
| MP240920C00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.55 | 0.40 | 0.45 | -0.02 | -3.51% | 53 | 1,966 | 53.32% |
| MP240920C00020000 | 2024-06-14 11:58AM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 851 | 55.47% |
| MP240920C00022500 | 2024-06-14 11:58AM EDT | 22.50 | 0.12 | 0.05 | 0.15 | -0.12 | -50.00% | 2 | 6,399 | 57.62% |
| MP240920C00025000 | 2024-06-14 9:50AM EDT | 25.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 1 | 2,307 | 66.60% |
| MP240920C00030000 | 2024-06-05 1:50PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 22 | 366 | 84.57% |
| MP240920C00035000 | 2024-06-05 1:50PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 81 | 159.18% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 67 | 78.13% |
| MP240920P00010000 | 2024-06-12 2:59PM EDT | 10.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 5 | 363 | 54.49% |
| MP240920P00012500 | 2024-06-14 2:05PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.13 | +18.06% | 14 | 538 | 51.86% |
| MP240920P00015000 | 2024-06-14 2:03PM EDT | 15.00 | 2.17 | 2.10 | 2.20 | +0.25 | +13.02% | 111 | 1,361 | 48.05% |
| MP240920P00017500 | 2024-06-13 11:42AM EDT | 17.50 | 3.70 | 4.00 | 4.20 | 0.00 | - | 5 | 695 | 49.22% |
| MP240920P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 5.85 | 6.30 | 6.50 | 0.00 | - | 1 | 121 | 50.78% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 8.70 | 10.70 | 0.00 | - | 1 | 44 | 102.25% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 10.10 | 11.70 | 0.00 | - | 2 | 10 | 87.11% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 14.40 | 17.80 | 0.00 | - | 1 | 0 | 159.47% |
© 2024 Yahoo. Tutti i diritti riservati.