Italia markets close in 8 hours 3 minutes
FTSE MIB
33.522,72 -19,26 (-0,06%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,72 -0,18 (-0,22%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MP240920C00010000 | 2024-06-26 3:17PM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240920C00012500 | 2024-06-26 3:41PM EDT | 12.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MP240920C00015000 | 2024-06-26 3:55PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MP240920C00017500 | 2024-06-26 2:42PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MP240920C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240920C00022500 | 2024-06-26 1:24PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MP240920C00025000 | 2024-06-26 12:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MP240920C00030000 | 2024-06-26 3:41PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MP240920C00035000 | 2024-06-24 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MP240920P00010000 | 2024-06-26 10:52AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MP240920P00012500 | 2024-06-26 3:10PM EDT | 12.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MP240920P00015000 | 2024-06-26 12:28PM EDT | 15.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240920P00017500 | 2024-06-26 2:04PM EDT | 17.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240920P00020000 | 2024-06-26 9:57AM EDT | 20.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240920P00025000 | 2024-06-13 12:05PM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240920P00030000 | 2024-06-13 12:06PM EDT | 30.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.