I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.701,74 -313,51 (-0,53%)
MP Materials Corp. (MP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241018C00005000 | 2024-09-20 11:02AM EDT | 5.00 | 8.60 | 13.30 | 13.50 | 0.00 | - | 1 | 2 | 218.75% |
| MP241018C00007500 | 2024-09-04 2:30PM EDT | 7.50 | 6.76 | 10.80 | 11.00 | 0.00 | - | 1 | 0 | 153.13% |
| MP241018C00010000 | 2024-09-24 10:27AM EDT | 10.00 | 5.68 | 8.30 | 8.50 | 0.00 | - | 8 | 42 | 106.25% |
| MP241018C00012500 | 2024-09-27 2:09PM EDT | 12.50 | 5.68 | 5.80 | 6.00 | +1.68 | +42.00% | 35 | 414 | 70.31% |
| MP241018C00015000 | 2024-09-27 3:53PM EDT | 15.00 | 3.40 | 3.40 | 3.60 | +1.38 | +68.32% | 157 | 4,166 | 64.06% |
| MP241018C00017500 | 2024-09-27 3:47PM EDT | 17.50 | 1.41 | 1.40 | 1.55 | +0.76 | +116.92% | 371 | 8,167 | 56.25% |
| MP241018C00020000 | 2024-09-27 3:57PM EDT | 20.00 | 0.42 | 0.40 | 0.45 | +0.27 | +180.00% | 686 | 6,340 | 56.54% |
| MP241018C00022500 | 2024-09-27 3:48PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 180 | 217 | 58.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241018P00010000 | 2024-09-26 10:22AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 240 | 120.31% |
| MP241018P00012500 | 2024-09-27 2:23PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 131 | 1,226 | 98.05% |
| MP241018P00015000 | 2024-09-27 3:49PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 122 | 965 | 69.73% |
| MP241018P00017500 | 2024-09-27 2:44PM EDT | 17.50 | 0.65 | 0.60 | 0.65 | -0.60 | -48.00% | 133 | 5,403 | 58.79% |
| MP241018P00020000 | 2024-09-27 2:57PM EDT | 20.00 | 2.25 | 1.95 | 2.15 | -2.15 | -48.86% | 20 | 7 | 57.52% |
| MP241018P00022500 | 2024-09-18 9:33AM EDT | 22.50 | 8.10 | 4.10 | 5.70 | 0.00 | - | - | 0 | 117.29% |
© 2024 Yahoo. Tutti i diritti riservati.