Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
6.76 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
5.68 | 0.00 | - | 8 | 42 | 10.00 | 0.04 | 0.00 | - | 100 | 240 |
5.68 | +1.68 | +42.00% | 35 | 414 | 12.50 | 0.05 | 0.00 | - | 131 | 1,226 |
3.40 | +1.38 | +68.32% | 157 | 4,166 | 15.00 | 0.15 | -0.13 | -46.43% | 122 | 965 |
1.41 | +0.76 | +116.92% | 371 | 8,167 | 17.50 | 0.65 | -0.60 | -48.00% | 133 | 5,403 |
0.42 | +0.27 | +180.00% | 686 | 6,340 | 20.00 | 2.25 | -2.15 | -48.86% | 20 | 7 |
0.15 | +0.10 | +200.00% | 180 | 217 | 22.50 | 8.10 | 0.00 | - | - | 0 |