Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MP241115C00012500 | 2024-09-25 9:30AM EDT | 12.50 | 5.11 | 5.90 | 6.10 | +1.71 | +50.29% | 5 | 15 | 69.73% |
MP241115C00015000 | 2024-09-27 1:53PM EDT | 15.00 | 3.49 | 3.70 | 3.90 | +0.89 | +34.23% | 15 | 164 | 63.87% |
MP241115C00017500 | 2024-09-27 3:49PM EDT | 17.50 | 2.05 | 2.05 | 2.15 | +0.84 | +69.42% | 162 | 2,007 | 61.72% |
MP241115C00020000 | 2024-09-27 3:59PM EDT | 20.00 | 0.98 | 0.95 | 1.00 | +0.48 | +96.00% | 293 | 1,370 | 59.18% |
MP241115C00022500 | 2024-09-27 3:55PM EDT | 22.50 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 112 | 324 | 59.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MP241115P00012500 | 2024-09-25 11:48AM EDT | 12.50 | 0.19 | 0.10 | 0.25 | -0.08 | -29.63% | 1 | 203 | 77.93% |
MP241115P00015000 | 2024-09-27 3:59PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.27 | -37.50% | 49 | 387 | 66.21% |