Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,84 -53,83 (-0,09%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00010000 | 2024-05-29 10:42AM EDT | 10.00 | 6.70 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 58.98% |
| MP241220C00012500 | 2024-06-13 1:36PM EDT | 12.50 | 3.10 | 2.75 | 2.90 | 0.00 | - | 1 | 45 | 59.47% |
| MP241220C00015000 | 2024-06-14 3:40PM EDT | 15.00 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 68 | 591 | 56.30% |
| MP241220C00017500 | 2024-06-14 3:40PM EDT | 17.50 | 1.00 | 0.90 | 1.00 | -0.05 | -4.76% | 124 | 338 | 54.49% |
| MP241220C00020000 | 2024-06-14 1:49PM EDT | 20.00 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 62 | 192 | 56.06% |
| MP241220C00022500 | 2024-06-14 12:40PM EDT | 22.50 | 0.40 | 0.30 | 0.45 | -0.08 | -16.67% | 1 | 129 | 56.89% |
| MP241220C00025000 | 2024-06-13 11:34AM EDT | 25.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 13 | 116 | 58.20% |
| MP241220C00030000 | 2024-06-12 1:48PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 4 | 40 | 58.79% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-06-14 11:30AM EDT | 10.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 2 | 52 | 54.54% |
| MP241220P00012500 | 2024-06-14 3:42PM EDT | 12.50 | 1.32 | 1.25 | 1.35 | +0.11 | +9.09% | 21 | 146 | 50.15% |
| MP241220P00015000 | 2024-06-14 12:18PM EDT | 15.00 | 2.54 | 2.60 | 2.75 | +0.14 | +5.83% | 50 | 412 | 49.02% |
| MP241220P00017500 | 2024-06-13 1:50PM EDT | 17.50 | 4.15 | 4.30 | 5.50 | 0.00 | - | 200 | 376 | 57.08% |
| MP241220P00020000 | 2024-06-13 11:00AM EDT | 20.00 | 6.30 | 5.20 | 6.70 | +0.24 | +3.96% | 1 | 144 | 46.48% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 22.50 | 6.50 | 7.90 | 8.10 | 0.00 | - | 57 | 377 | 0.00% |
| MP241220P00025000 | 2024-05-24 9:40AM EDT | 25.00 | 8.30 | 10.60 | 11.90 | 0.00 | - | 1 | 38 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.