Italia markets closed

MP Materials Corp. (MP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,64-0,43 (-3,06%)
Alla chiusura: 04:00PM EDT
13,69 +0,05 (+0,37%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP260116C000025002024-06-10 9:50AM EDT2.5012.5510.1014.000.00-29154.49%
MP260116C000050002024-06-14 9:49AM EDT5.009.709.209.60-0.24-2.41%21784.86%
MP260116C000075002024-06-13 3:12PM EDT7.508.105.007.800.00-16180.81%
MP260116C000100002024-06-12 3:24PM EDT10.006.956.006.300.00-216971.34%
MP260116C000125002024-06-14 3:28PM EDT12.504.794.604.80-0.22-4.39%438464.14%
MP260116C000150002024-06-14 3:46PM EDT15.003.803.603.80-0.20-5.00%1431,36561.87%
MP260116C000175002024-06-14 9:51AM EDT17.503.002.503.00-0.10-3.23%5284057.86%
MP260116C000200002024-06-14 3:05PM EDT20.002.352.302.95-0.15-6.00%301,07163.82%
MP260116C000225002024-06-13 12:28PM EDT22.501.851.851.95-0.13-6.57%149259.33%
MP260116C000250002024-06-14 3:05PM EDT25.001.541.001.55-0.11-6.67%559954.52%
MP260116C000300002024-06-12 1:34PM EDT30.001.350.901.100.00-166157.67%
MP260116C000350002024-06-11 3:05PM EDT35.000.900.600.800.00-112,08357.72%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MP260116P000025002024-06-07 12:05PM EDT2.500.100.050.250.00-103086.72%
MP260116P000050002024-06-14 11:02AM EDT5.000.450.350.60+0.05+12.50%10,48137,43871.97%
MP260116P000075002024-06-12 1:14PM EDT7.500.900.701.10+0.10+12.50%19,92960.06%
MP260116P000100002024-06-11 1:24PM EDT10.001.551.401.900.00-698854.25%
MP260116P000125002024-06-13 3:45PM EDT12.502.602.402.950.00-21,58954.15%
MP260116P000150002024-06-13 3:37PM EDT15.003.903.904.200.00-21,10049.07%
MP260116P000175002024-06-11 10:28AM EDT17.505.205.505.800.00-245746.07%
MP260116P000200002024-06-13 10:35AM EDT20.007.007.208.000.00-3216949.24%
MP260116P000225002024-06-11 10:57AM EDT22.508.877.309.800.00-312143.85%
MP260116P000250002024-01-31 10:30AM EDT25.0010.350.000.000.00-21000.00%
MP260116P000300002024-03-18 9:39AM EDT30.0016.7014.0015.200.00-11220.00%