Italia markets close in 3 hours 48 minutes
FTSE MIB
33.550,10 +329,79 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-06-18 3:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 1,848 | 50.00% |
| MP240719C00015000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 218 | 583 | 12.50% |
| MP240816C00015000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 891 | 6.25% |
| MP240920C00015000 | 2024-06-18 2:58PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 2,304 | 6.25% |
| MP241220C00015000 | 2024-06-18 12:17PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 814 | 3.13% |
| MP250117C00015000 | 2024-06-18 2:59PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 2,314 | 3.13% |
| MP260116C00015000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,578 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-06-18 2:56PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 182 | 2,520 | 0.00% |
| MP240719P00015000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 3,645 | 0.00% |
| MP240816P00015000 | 2024-06-18 2:32PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 122 | 1,335 | 0.00% |
| MP240920P00015000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 0.00% |
| MP241220P00015000 | 2024-06-17 2:10PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 472 | 0.00% |
| MP250117P00015000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 50 | 916 | 0.00% |
| MP260116P00015000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 57 | 1,113 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.