Italia markets close in 3 hours 34 minutes
FTSE MIB
33.554,30 +333,99 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
MP Materials Corp. (MP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 1,584.38% |
| MP240816C00007500 | 2024-06-18 11:37AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 2024-09-20 | 10.50 | 4.30 | 6.20 | 0.00 | - | 1 | 2 | 99.22% |
| MP250117C00007500 | 2024-06-10 9:39AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MP260116C00007500 | 2024-06-13 3:12PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 443.75% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 134.77% |
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| MP250117P00007500 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5,033 | 25.00% |
| MP260116P00007500 | 2024-06-18 11:53AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 9,936 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.