Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.73 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 91 |
4.91 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.10 | 0.00 | - | - | 1 |
3.98 | -0.27 | -6.35% | 2 | 196 | 2024-08-16 | 0.17 | +0.12 | +240.00% | 1 | 6,715 |
4.63 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 363 |
6.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.50 | +0.05 | +11.11% | 2 | 52 |
4.70 | -0.20 | -4.08% | 2 | 316 | 2025-01-17 | 0.63 | +0.08 | +14.55% | 2 | 4,386 |
6.95 | 0.00 | - | 2 | 169 | 2026-01-16 | 1.55 | 0.00 | - | 6 | 988 |