Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.68 | +1.68 | +42.00% | 35 | 414 | 2024-10-18 | 0.05 | 0.00 | - | 131 | 1,226 |
5.11 | +1.71 | +50.29% | 5 | 15 | 2024-11-15 | 0.19 | -0.08 | -29.63% | 1 | 203 |
5.80 | +1.50 | +34.88% | 18 | 341 | 2024-12-20 | 0.34 | -0.11 | -24.44% | 22 | 1,286 |
5.90 | +0.90 | +18.00% | 61 | 2,011 | 2025-01-17 | 0.43 | -0.12 | -21.82% | 14 | 1,226 |
5.33 | 0.00 | - | 1 | 335 | 2025-03-21 | 0.70 | -0.25 | -26.32% | 9 | 401 |
7.80 | +1.70 | +27.87% | 35 | 3,157 | 2026-01-16 | 1.75 | -0.20 | -10.26% | 1 | 1,727 |
8.66 | +1.40 | +19.28% | 2 | 29 | 2027-01-15 | 3.40 | 0.00 | - | - | 20 |