Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.03 | +100.00% | 12 | 7,999 | 2024-06-21 | 5.45 | 0.00 | - | 3 | 216 |
0.10 | +0.05 | +100.00% | 71 | 207 | 2024-07-19 | 5.33 | 0.00 | - | 1 | 21 |
0.12 | -0.03 | -20.00% | 104 | 2,634 | 2024-08-16 | 5.38 | 0.00 | - | 1 | 360 |
0.25 | 0.00 | - | 3 | 851 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 121 |
0.61 | -0.04 | -6.15% | 62 | 192 | 2024-12-20 | 6.30 | +0.24 | +3.96% | 1 | 144 |
0.71 | -0.09 | -11.25% | 20 | 2,199 | 2025-01-17 | 6.50 | +2.00 | +44.44% | 34 | 1,543 |
2.35 | -0.15 | -6.00% | 30 | 1,071 | 2026-01-16 | 7.00 | 0.00 | - | 32 | 169 |