Italia markets closed
Dow Jones
39.622,92 -250,07 (-0,63%) Nasdaq
16.744,10 -88,52 (-0,53%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.249,71 -320,93 (-0,50%) CMC Crypto 200
1.510,16 -16,26 (-1,07%)
MP Materials Corp. (MP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 687 | 82.81% |
| MP240719C00030000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 1 | 71.09% |
| MP240816C00030000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 408 | 61.52% |
| MP240920C00030000 | 2024-05-22 2:52PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 2 | 313 | 61.33% |
| MP241220C00030000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 7 | 31 | 57.42% |
| MP250117C00030000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 10 | 1,668 | 57.52% |
| MP260116C00030000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.55 | 0.00 | - | 7 | 666 | 59.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.93 | 12.40 | 12.60 | 0.00 | - | 4 | 4 | 75.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-05-14 12:08PM EDT | 2024-09-20 | 11.90 | 12.40 | 12.60 | 0.00 | - | 1 | 1 | 53.03% |
| MP250117P00030000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 11.84 | 12.50 | 12.70 | 0.00 | - | 100 | 100 | 43.07% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 56.18% |
© 2024 Yahoo. Tutti i diritti riservati.