Italia markets open in 2 hours 51 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.812,63 +535,43 (+0,93%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
MPC Container Ships ASA (MP2.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:11AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 25 giu 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 24 giu 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | - |
| 21 giu 2024 | 1,8150 | 1,8150 | 1,8150 | 1,8150 | 1,8150 | - |
| 20 giu 2024 | 1,7465 | 1,7465 | 1,7465 | 1,7465 | 1,7465 | - |
| 20 giu 2024 | 1.3729 Dividendo | |||||
| 19 giu 2024 | 1,8545 | 1,8545 | 1,8545 | 1,8545 | 0,4816 | - |
| 18 giu 2024 | 1,8280 | 1,8280 | 1,8280 | 1,8280 | 0,4747 | - |
| 17 giu 2024 | 1,7530 | 1,7530 | 1,7530 | 1,7530 | 0,4552 | - |
| 14 giu 2024 | 1,7875 | 1,7875 | 1,7875 | 1,7875 | 0,4642 | - |
| 13 giu 2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 0,4986 | - |
| 12 giu 2024 | 1,8610 | 1,8610 | 1,8610 | 1,8610 | 0,4833 | - |
| 11 giu 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 0,5038 | - |
| 10 giu 2024 | 1,9215 | 1,9215 | 1,9215 | 1,9215 | 0,4990 | - |
| 07 giu 2024 | 1,9545 | 1,9545 | 1,9545 | 1,9545 | 0,5076 | - |
| 06 giu 2024 | 1,9895 | 1,9895 | 1,9650 | 1,9650 | 0,5103 | 420 |
| 05 giu 2024 | 1,9940 | 1,9940 | 1,9800 | 1,9800 | 0,5142 | 3.000 |
| 04 giu 2024 | 1,9645 | 1,9645 | 1,9645 | 1,9645 | 0,5102 | - |
| 03 giu 2024 | 2,0130 | 2,0130 | 2,0030 | 2,0030 | 0,5202 | 2.156 |
| 31 mag 2024 | 1,9305 | 1,9305 | 1,9305 | 1,9305 | 0,5013 | - |
| 30 mag 2024 | 1,9155 | 1,9155 | 1,9155 | 1,9155 | 0,4974 | - |
| 29 mag 2024 | 1,8445 | 1,8445 | 1,8445 | 1,8445 | 0,4790 | - |
| 28 mag 2024 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 0,4661 | - |
| 27 mag 2024 | 1,7145 | 1,7145 | 1,7145 | 1,7145 | 0,4452 | - |
| 24 mag 2024 | 1,6310 | 1,6310 | 1,6310 | 1,6310 | 0,4236 | - |
| 23 mag 2024 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 0,4428 | - |
| 22 mag 2024 | 1,7590 | 1,7590 | 1,7590 | 1,7590 | 0,4568 | - |
| 21 mag 2024 | 1,7020 | 1,7020 | 1,7020 | 1,7020 | 0,4420 | - |
| 20 mag 2024 | 1,6950 | 1,7085 | 1,6950 | 1,7085 | 0,4437 | - |
| 17 mag 2024 | 1,6745 | 1,7125 | 1,6745 | 1,7125 | 0,4447 | 1.000 |
| 16 mag 2024 | 1,6670 | 1,7450 | 1,6670 | 1,7450 | 0,4532 | 200 |
| 15 mag 2024 | 1,6595 | 1,6595 | 1,6595 | 1,6595 | 0,4310 | - |
| 14 mag 2024 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | 0,4326 | - |
| 13 mag 2024 | 1,6040 | 1,6040 | 1,6040 | 1,6040 | 0,4165 | - |
| 10 mag 2024 | 1,5905 | 1,5905 | 1,5905 | 1,5905 | 0,4130 | - |
| 09 mag 2024 | 1,5555 | 1,5850 | 1,5555 | 1,5850 | 0,4116 | - |
| 08 mag 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 0,3947 | - |
| 07 mag 2024 | 1,4875 | 1,4875 | 1,4875 | 1,4875 | 0,3863 | - |
| 06 mag 2024 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | 0,3856 | - |
| 03 mag 2024 | 1,4585 | 1,4585 | 1,4585 | 1,4585 | 0,3788 | - |
| 02 mag 2024 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | 0,3802 | - |
| 30 apr 2024 | 1,4910 | 1,4910 | 1,4910 | 1,4910 | 0,3872 | - |
| 29 apr 2024 | 1,4370 | 1,4370 | 1,4370 | 1,4370 | 0,3732 | - |
| 26 apr 2024 | 1,3355 | 1,3355 | 1,3355 | 1,3355 | 0,3468 | - |
| 25 apr 2024 | 1,3035 | 1,3035 | 1,3035 | 1,3035 | 0,3385 | - |
| 24 apr 2024 | 1,1925 | 1,1925 | 1,1925 | 1,1925 | 0,3097 | - |
| 23 apr 2024 | 1,1675 | 1,1675 | 1,1675 | 1,1675 | 0,3032 | - |
| 22 apr 2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 0,2986 | - |
| 19 apr 2024 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | 0,2841 | - |
| 18 apr 2024 | 1,1205 | 1,1205 | 1,1205 | 1,1205 | 0,2910 | - |
| 17 apr 2024 | 1,1080 | 1,1080 | 1,1080 | 1,1080 | 0,2877 | - |
| 16 apr 2024 | 1,1115 | 1,1115 | 1,1115 | 1,1115 | 0,2886 | - |
| 15 apr 2024 | 1,1195 | 1,1195 | 1,1195 | 1,1195 | 0,2907 | - |
| 12 apr 2024 | 1,1020 | 1,1020 | 1,1020 | 1,1020 | 0,2862 | - |
| 11 apr 2024 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 0,2857 | - |
| 10 apr 2024 | 1,1310 | 1,1310 | 1,1310 | 1,1310 | 0,2937 | - |
| 09 apr 2024 | 1,1405 | 1,1405 | 1,1405 | 1,1405 | 0,2962 | - |
| 08 apr 2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 0,2935 | - |
| 05 apr 2024 | 1,1270 | 1,1270 | 1,1270 | 1,1270 | 0,2927 | - |
| 04 apr 2024 | 1,0720 | 1,0720 | 1,0720 | 1,0720 | 0,2784 | - |
| 03 apr 2024 | 1,0580 | 1,0580 | 1,0580 | 1,0580 | 0,2748 | - |
| 02 apr 2024 | 1,0820 | 1,0820 | 1,0820 | 1,0820 | 0,2810 | - |
| 28 mar 2024 | 1,0670 | 1,0670 | 1,0670 | 1,0670 | 0,2771 | - |
| 27 mar 2024 | 1,0680 | 1,0680 | 1,0680 | 1,0680 | 0,2774 | - |
| 26 mar 2024 | 1,0370 | 1,0370 | 1,0370 | 1,0370 | 0,2693 | - |
| 25 mar 2024 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 0,2649 | - |
| 22 mar 2024 | 1,0450 | 1,0450 | 1,0450 | 1,0450 | 0,2714 | - |
| 21 mar 2024 | 1,0705 | 1,0705 | 1,0705 | 1,0705 | 0,2780 | - |
| 20 mar 2024 | 1,0720 | 1,0720 | 1,0720 | 1,0720 | 0,2784 | - |
| 19 mar 2024 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 0,2797 | - |
| 19 mar 2024 | 1.3734 Dividendo | |||||
| 18 mar 2024 | 1,1465 | 1,1465 | 1,1465 | 1,1465 | -0,0589 | - |
| 15 mar 2024 | 1,1460 | 1,1470 | 1,1460 | 1,1470 | -0,0589 | 500 |
| 14 mar 2024 | 1,1740 | 1,1740 | 1,1740 | 1,1740 | -0,0603 | - |
| 13 mar 2024 | 1,1765 | 1,1900 | 1,1765 | 1,1900 | -0,0612 | 800 |
| 12 mar 2024 | 1,1485 | 1,1485 | 1,1485 | 1,1485 | -0,0590 | - |
| 11 mar 2024 | 1,1615 | 1,1615 | 1,1615 | 1,1615 | -0,0597 | - |
| 08 mar 2024 | 1,1705 | 1,1705 | 1,1705 | 1,1705 | -0,0602 | - |
| 07 mar 2024 | 1,1575 | 1,1575 | 1,1540 | 1,1540 | -0,0593 | 1.500 |
| 06 mar 2024 | 1,1495 | 1,1730 | 1,1495 | 1,1730 | -0,0603 | 1.400 |
| 05 mar 2024 | 1,1730 | 1,1730 | 1,1730 | 1,1730 | -0,0603 | - |
| 04 mar 2024 | 1,1780 | 1,1780 | 1,1780 | 1,1780 | -0,0605 | - |
| 01 mar 2024 | 1,1965 | 1,1965 | 1,1965 | 1,1965 | -0,0615 | - |
| 29 feb 2024 | 1,1975 | 1,1975 | 1,1975 | 1,1975 | -0,0615 | - |
| 28 feb 2024 | 1,2340 | 1,2340 | 1,2340 | 1,2340 | -0,0634 | - |
| 27 feb 2024 | 1,3270 | 1,3270 | 1,3270 | 1,3270 | -0,0682 | - |
| 26 feb 2024 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | -0,0678 | - |
| 23 feb 2024 | 1,3270 | 1,3270 | 1,3270 | 1,3270 | -0,0682 | - |
| 22 feb 2024 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | -0,0683 | - |
| 21 feb 2024 | 1,3255 | 1,3255 | 1,3255 | 1,3255 | -0,0681 | - |
| 20 feb 2024 | 1,2930 | 1,2930 | 1,2930 | 1,2930 | -0,0665 | - |
| 19 feb 2024 | 1,2845 | 1,2845 | 1,2845 | 1,2845 | -0,0660 | - |
| 16 feb 2024 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | -0,0662 | - |
| 15 feb 2024 | 1,3065 | 1,3065 | 1,3065 | 1,3065 | -0,0671 | - |
| 14 feb 2024 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | -0,0680 | - |
| 13 feb 2024 | 1,3445 | 1,3445 | 1,3445 | 1,3445 | -0,0691 | - |
| 12 feb 2024 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | -0,0691 | 2.000 |
| 09 feb 2024 | 1,2865 | 1,2865 | 1,2865 | 1,2865 | -0,0661 | - |
| 08 feb 2024 | 1,3355 | 1,3355 | 1,3355 | 1,3355 | -0,0686 | - |
| 07 feb 2024 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | -0,0707 | - |
| 06 feb 2024 | 1,3580 | 1,3580 | 1,3580 | 1,3580 | -0,0698 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.