Italia markets close in 4 hours 31 minutes
FTSE MIB
34.773,91 +281,50 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240628C00145000 | 2024-05-28 9:58AM EDT | 145.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240628C00150000 | 2024-05-31 3:24PM EDT | 150.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MPC240628C00155000 | 2024-05-28 10:03AM EDT | 155.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240628C00160000 | 2024-05-10 3:28PM EDT | 160.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MPC240628C00165000 | 2024-05-31 12:15PM EDT | 165.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240628C00170000 | 2024-05-31 12:15PM EDT | 170.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| MPC240628C00175000 | 2024-05-31 9:46AM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MPC240628C00180000 | 2024-05-31 12:16PM EDT | 180.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 1.56% |
| MPC240628C00185000 | 2024-05-31 3:45PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 3.13% |
| MPC240628C00190000 | 2024-05-31 2:19PM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 6.25% |
| MPC240628C00195000 | 2024-05-29 10:05AM EDT | 195.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| MPC240628C00200000 | 2024-05-31 11:02AM EDT | 200.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MPC240628C00205000 | 2024-05-17 12:59PM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| MPC240628C00210000 | 2024-05-20 10:23AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPC240628C00230000 | 2024-05-28 12:30PM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240628P00145000 | 2024-05-31 3:01PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPC240628P00150000 | 2024-05-30 1:19PM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MPC240628P00155000 | 2024-05-20 11:35AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| MPC240628P00160000 | 2024-05-30 11:47AM EDT | 160.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MPC240628P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| MPC240628P00170000 | 2024-05-30 2:16PM EDT | 170.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| MPC240628P00175000 | 2024-05-31 2:20PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.78% |
| MPC240628P00180000 | 2024-05-31 2:20PM EDT | 180.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MPC240628P00185000 | 2024-05-23 11:32AM EDT | 185.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240628P00190000 | 2024-05-23 10:31AM EDT | 190.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.