Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00172500 | 2024-06-03 11:53AM EDT | 2024-06-07 | 3.45 | 3.45 | 3.60 | -2.31 | -40.10% | 6 | 60 | 36.65% |
MPC240614C00172500 | 2024-06-03 11:59AM EDT | 2024-06-14 | 4.60 | 4.70 | 4.90 | -1.90 | -29.23% | 11 | 7 | 34.13% |
MPC240621C00172500 | 2024-06-03 11:48AM EDT | 2024-06-21 | 5.60 | 5.45 | 5.70 | -1.40 | -20.00% | 5 | 14 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607P00172500 | 2024-06-03 11:39AM EDT | 2024-06-07 | 1.47 | 1.58 | 1.65 | +0.17 | +13.08% | 73 | 89 | 27.20% |
MPC240614P00172500 | 2024-06-03 12:01PM EDT | 2024-06-14 | 2.80 | 2.70 | 2.79 | +0.86 | +44.33% | 29 | 5 | 26.81% |
MPC240621P00172500 | 2024-06-03 11:37AM EDT | 2024-06-21 | 3.19 | 3.30 | 3.40 | +0.64 | +25.10% | 31 | 116 | 25.21% |