Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00182500 | 2024-06-03 11:50AM EDT | 2024-06-07 | 0.25 | 0.26 | 0.29 | -0.35 | -58.33% | 18 | 86 | 32.72% |
MPC240614C00182500 | 2024-06-03 11:10AM EDT | 2024-06-14 | 1.00 | 0.94 | 1.02 | -0.70 | -41.18% | 2 | 240 | 31.32% |
MPC240621C00182500 | 2024-06-03 10:52AM EDT | 2024-06-21 | 1.65 | 1.51 | 1.57 | -0.34 | -17.09% | 47 | 87 | 29.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621P00182500 | 2024-06-03 9:52AM EDT | 2024-06-21 | 9.05 | 9.10 | 9.60 | -0.44 | -4.64% | 2 | 15 | 19.92% |