Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.10% |
MPC240614C00215000 | 2024-05-23 10:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 7 | 70.31% |
MPC240621C00215000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.96 | 0.00 | - | 1 | 1 | 56.10% |