Italia markets close in 21 minutes
FTSE MIB
34.663,64 +171,23 (+0,50%) Dow Jones
38.476,80 -209,52 (-0,54%) Nasdaq
16.772,44 +37,42 (+0,22%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,45 -2,54 (-3,30%) Bitcoin EUR
63.365,98 +699,49 (+1,12%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00250000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 386 | 54.69% |
| MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 201 | 53.30% |
| MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.18 | 0.00 | - | 176 | 573 | 29.98% |
| MPC241018C00250000 | 2024-05-31 3:06PM EDT | 2024-10-18 | 0.31 | 0.19 | 0.31 | 0.00 | - | 5 | 147 | 29.00% |
| MPC241220C00250000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.74 | 0.75 | 0.85 | 0.00 | - | 148 | 363 | 28.69% |
| MPC250117C00250000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 1.10 | 1.22 | 1.34 | 0.00 | - | 1 | 577 | 29.57% |
| MPC250321C00250000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 2.95 | 1.47 | 2.61 | 0.00 | - | 3 | 3 | 30.79% |
| MPC250620C00250000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 3.50 | 2.07 | 4.10 | 0.00 | - | 28 | 98 | 30.58% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 7.45 | 9.00 | 0.00 | - | 6 | 7 | 33.04% |
| MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 8.00 | 9.40 | 0.00 | - | 1 | 37 | 32.81% |
| MPC261218C00250000 | 2024-05-20 10:07AM EDT | 2026-12-18 | 15.76 | 12.50 | 16.50 | 0.00 | - | 5 | 45 | 33.51% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.