Italia markets closed
Dow Jones
39.835,09 +28,32 (+0,07%) Nasdaq
16.811,82 +16,95 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.270,19 +1.187,75 (+1,88%) CMC Crypto 200
1.515,36 +26,82 (+1,80%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | -0.01 | -50.00% | 85 | 15 |
| - | - | - | - | - | 150.00 | 0.01 | -0.01 | -50.00% | 1 | 4 |
| 21.97 | -0.98 | -4.27% | 1 | 7 | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | - | 1 | 157.50 | 0.11 | 0.00 | - | - | 11 |
| 12.40 | 0.00 | - | 1 | 1 | 160.00 | 0.03 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 162.50 | 0.06 | 0.00 | - | 60 | 77 |
| 10.35 | 0.00 | - | 10 | 62 | 165.00 | 0.05 | -0.03 | -37.50% | 1 | 153 |
| 9.14 | 0.00 | - | 2 | 70 | 167.50 | 0.16 | 0.00 | - | 122 | 126 |
| 9.00 | +0.85 | +10.43% | 2 | 57 | 170.00 | 0.19 | -0.10 | -34.48% | 12 | 211 |
| 4.95 | +0.12 | +2.48% | 10 | 55 | 172.50 | 0.26 | -0.44 | -62.86% | 37 | 148 |
| 3.15 | +0.45 | +16.67% | 43 | 105 | 175.00 | 0.91 | -0.59 | -39.33% | 115 | 234 |
| 1.70 | +0.13 | +8.28% | 50 | 162 | 177.50 | 2.18 | -0.44 | -16.79% | 48 | 157 |
| 0.75 | -0.17 | -18.48% | 166 | 365 | 180.00 | 3.60 | -0.15 | -4.00% | 13 | 168 |
| 0.42 | +0.02 | +5.00% | 70 | 251 | 182.50 | 6.60 | 0.00 | - | 3 | 69 |
| 0.14 | -0.04 | -22.22% | 333 | 649 | 185.00 | 6.45 | -2.54 | -28.25% | 2 | 11 |
| 0.15 | +0.04 | +36.36% | 3 | 72 | 187.50 | 7.80 | 0.00 | - | 6 | 6 |
| 0.07 | +0.01 | +16.67% | 11 | 88 | 190.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 32 | 192.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 115 | 195.00 | 21.15 | 0.00 | - | 27 | 3 |
| 0.04 | 0.00 | - | 2 | 112 | 197.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 132 | 200.00 | 26.00 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 205.00 | 34.40 | 0.00 | - | 15 | 3 |
| 0.04 | 0.00 | - | 2 | 24 | 210.00 | 39.40 | 0.00 | - | 16 | 6 |
| 0.01 | 0.00 | - | 6 | 242 | 215.00 | 41.53 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 1 | 24 | 220.00 | 47.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 224 | 225.00 | 52.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 6 | 245.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.