Italia markets close in 3 hours 15 minutes
FTSE MIB
34.555,91 -269,10 (-0,77%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.549,18 +3.815,49 (+6,18%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00120000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 0.00% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 207.25% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 105.43% |
| MPC250117C00120000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 57.32 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 31.07% |
| MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 47.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00120000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| MPC240719P00120000 | 2024-05-13 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 51.53% |
| MPC241018P00120000 | 2024-05-20 3:34PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 12.50% |
| MPC241220P00120000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| MPC250117P00120000 | 2024-05-10 3:27PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 541 | 12.50% |
| MPC250620P00120000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 35.96% |
| MPC260116P00120000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.