Italia markets close in 3 hours 50 minutes
FTSE MIB
34.512,35 -312,66 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00140000 | 2024-05-14 1:42PM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPC240621C00140000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| MPC240719C00140000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MPC240920C00140000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 42.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MPC241018C00140000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 59.95 | 42.85 | 44.45 | 0.00 | - | 1 | 1 | 51.80% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 44.50 | 45.85 | 0.00 | - | 1 | 2 | 49.26% |
| MPC250117C00140000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 589 | 0.00% |
| MPC250620C00140000 | 2024-05-20 1:21PM EDT | 2025-06-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MPC251219C00140000 | 2024-04-30 10:54AM EDT | 2025-12-19 | 62.55 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
| MPC260116C00140000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 54.24 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MPC261218C00140000 | 2024-05-06 10:34AM EDT | 2026-12-18 | 63.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00140000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 676 | 12.50% |
| MPC240719P00140000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| MPC240920P00140000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 6.25% |
| MPC241018P00140000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| MPC241220P00140000 | 2024-05-20 10:47AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| MPC250117P00140000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 696 | 6.25% |
| MPC250620P00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MPC251219P00140000 | 2024-05-07 3:32PM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| MPC260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.