Italia markets close in 4 hours 48 minutes
FTSE MIB
34.444,99 -380,02 (-1,09%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240531C00150000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240607C00150000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240614C00150000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240621C00150000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.00% |
| MPC240628C00150000 | 2024-05-20 9:40AM EDT | 2024-06-28 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240719C00150000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240920C00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC241018C00150000 | 2024-03-14 10:16AM EDT | 2024-10-18 | 45.25 | 61.50 | 64.50 | 0.00 | - | 1 | 2 | 119.93% |
| MPC241220C00150000 | 2024-03-26 12:00PM EDT | 2024-12-20 | 55.18 | 54.90 | 56.10 | 0.00 | - | 1 | 14 | 84.23% |
| MPC250117C00150000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250620C00150000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC251219C00150000 | 2024-03-15 9:47AM EDT | 2025-12-19 | 59.28 | 73.45 | 76.30 | 0.00 | - | 1 | 57 | 77.59% |
| MPC260116C00150000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 47.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00150000 | 2024-05-15 9:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240531P00150000 | 2024-05-14 10:26AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPC240607P00150000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC240614P00150000 | 2024-05-10 2:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240621P00150000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| MPC240628P00150000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719P00150000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC240920P00150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC241018P00150000 | 2024-05-14 12:57PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MPC241220P00150000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC250117P00150000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MPC250620P00150000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPC251219P00150000 | 2024-03-12 1:20PM EDT | 2025-12-19 | 12.44 | 7.90 | 8.70 | 0.00 | - | 10 | 12 | 23.30% |
| MPC260116P00150000 | 2024-05-15 2:03PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPC261218P00150000 | 2024-05-17 12:51PM EDT | 2026-12-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.