Italia markets close in 2 hours 54 minutes
FTSE MIB
34.527,79 -297,22 (-0,85%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.705,61 +4.010,79 (+6,50%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00160000 | 2024-05-14 2:49PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240531C00160000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MPC240607C00160000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MPC240614C00160000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPC240621C00160000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 18.63 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 0.00% |
| MPC240628C00160000 | 2024-05-10 3:28PM EDT | 2024-06-28 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MPC240719C00160000 | 2024-05-20 12:24PM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| MPC240920C00160000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MPC241018C00160000 | 2024-05-17 10:07AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MPC241220C00160000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| MPC250117C00160000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 50 | 290 | 0.00% |
| MPC250620C00160000 | 2024-05-20 11:24AM EDT | 2025-06-20 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MPC251219C00160000 | 2024-04-23 12:47PM EDT | 2025-12-19 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MPC260116C00160000 | 2024-04-30 12:10PM EDT | 2026-01-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524P00160000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 25.00% |
| MPC240531P00160000 | 2024-05-17 1:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| MPC240607P00160000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MPC240614P00160000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| MPC240621P00160000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 272 | 6.25% |
| MPC240628P00160000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| MPC240719P00160000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 591 | 6.25% |
| MPC240920P00160000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 3.13% |
| MPC241018P00160000 | 2024-05-17 1:04PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 3.13% |
| MPC241220P00160000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| MPC250117P00160000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 3.13% |
| MPC250620P00160000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 1.56% |
| MPC251219P00160000 | 2024-01-24 12:35PM EDT | 2025-12-19 | 25.10 | 18.40 | 19.05 | 0.00 | - | 1 | 5 | 31.43% |
| MPC260116P00160000 | 2024-05-15 1:29PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| MPC261218P00160000 | 2024-04-12 11:36AM EDT | 2026-12-18 | 15.35 | 17.90 | 20.40 | 0.00 | - | 1 | 1 | 25.95% |
© 2024 Yahoo. Tutti i diritti riservati.