Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240524C00205000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
MPC240531C00205000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
MPC240607C00205000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
MPC240614C00205000 | 2024-05-17 2:35PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
MPC240628C00205000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240524P00205000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 34.40 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
MPC240531P00205000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |