Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240524C00215000 | 2024-05-21 12:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 242 | 107.03% |
MPC240531C00215000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.29 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 64.70% |
MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240524P00215000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 41.53 | 36.35 | 39.20 | 0.00 | - | 110 | 0 | 144.24% |