Italia markets closed
Dow Jones
39.828,42 +21,65 (+0,05%) Nasdaq
16.801,80 +6,93 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.194,22 +872,42 (+1,38%) CMC Crypto 200
1.512,83 +24,29 (+1,63%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00230000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 93.75% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 85.25% |
| MPC240621C00230000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 333 | 43.51% |
| MPC240719C00230000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.10 | 0.00 | - | 120 | 500 | 28.52% |
| MPC240920C00230000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 0.75 | 0.57 | 0.68 | 0.00 | - | 1 | 103 | 27.34% |
| MPC241018C00230000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 1.00 | 1.02 | 1.14 | 0.00 | - | 1 | 237 | 27.63% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 2.52 | 2.72 | 0.00 | - | 1 | 426 | 29.19% |
| MPC250117C00230000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 3.41 | 3.40 | 3.55 | -0.59 | -14.75% | 4 | 215 | 29.82% |
| MPC250620C00230000 | 2024-05-20 9:32AM EDT | 2025-06-20 | 7.70 | 7.55 | 8.25 | -0.26 | -3.27% | 5 | 54 | 31.89% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 31.01% |
| MPC260116C00230000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 14.86 | 13.15 | 13.55 | 0.00 | - | 4 | 517 | 32.40% |
| MPC261218C00230000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 18.27 | 18.75 | 20.75 | 0.00 | - | 1 | 14 | 32.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00230000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 59.35 | 51.40 | 54.70 | 0.00 | - | 239 | 0 | 69.58% |
| MPC240719P00230000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 48.90 | 51.75 | 53.85 | 0.00 | - | 60 | 0 | 44.34% |
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 57.72 | 51.40 | 54.15 | 0.00 | - | 2 | 0 | 32.72% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 13.28% |
© 2024 Yahoo. Tutti i diritti riservati.