Italia markets open in 4 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,84 -227,09 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.674,80 -686,59 (-1,05%) CMC Crypto 200
1.526,75 +38,21 (+2,57%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00240000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 125.00% |
| MPC240621C00240000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 187 | 35.94% |
| MPC240719C00240000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.40 | 0.00 | - | 16 | 369 | 40.77% |
| MPC240920C00240000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.39 | 0.00 | - | 20 | 141 | 28.22% |
| MPC241018C00240000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 0.79 | 0.38 | 0.64 | 0.00 | - | 1 | 75 | 27.84% |
| MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 1.59 | 1.72 | 0.00 | - | 1 | 62 | 28.99% |
| MPC250117C00240000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.20 | 2.26 | 2.41 | 0.00 | - | 5 | 156 | 29.76% |
| MPC250620C00240000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 6.70 | 5.75 | 6.10 | 0.00 | - | 1 | 73 | 31.16% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 10.40 | 11.95 | 0.00 | - | 1 | 4 | 33.88% |
| MPC260116C00240000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 10.90 | 9.85 | 11.90 | +1.00 | +10.10% | 1 | 50 | 33.02% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 17.05 | 20.85 | 0.00 | - | 1 | 6 | 34.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 61.60 | 64.75 | 0.00 | - | - | 0 | 36.07% |
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.