Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.165,93 +329,37 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 171.29% |
| MPC240621C00250000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 386 | 46.09% |
| MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 201 | 55.86% |
| MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.24 | 0.00 | - | 176 | 573 | 28.81% |
| MPC241018C00250000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 0.31 | 0.28 | 0.42 | 0.00 | - | 40 | 147 | 28.41% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 1.06 | 1.16 | 0.00 | - | 1 | 388 | 28.94% |
| MPC250117C00250000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 1.66 | 1.57 | 1.72 | +0.11 | +7.10% | 7 | 582 | 29.76% |
| MPC250620C00250000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 3.50 | 4.30 | 4.80 | 0.00 | - | 28 | 98 | 30.93% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 7.55 | 8.85 | 0.00 | - | 6 | 7 | 31.82% |
| MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 8.35 | 9.95 | 0.00 | - | 1 | 37 | 32.57% |
| MPC261218C00250000 | 2024-05-20 10:07AM EDT | 2026-12-18 | 15.76 | 14.70 | 18.45 | 0.00 | - | 5 | 45 | 34.54% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.