Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.176,54 +21,56 (+0,03%) CMC Crypto 200
1.511,63 +23,09 (+1,55%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.15 | 0.00 | - | 2 | 47 | 70.95% |
| MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.28 | 0.00 | - | 20 | 46 | 52.78% |
| MPC240920C00260000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.16 | 0.00 | - | 22 | 32 | 29.74% |
| MPC241018C00260000 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.27 | 0.00 | - | 1 | 34 | 28.91% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.49 | 0.80 | 0.00 | - | 97 | 211 | 29.13% |
| MPC250117C00260000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.35 | 1.07 | 1.18 | 0.00 | - | 1 | 170 | 29.60% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.40 | 3.75 | 0.00 | - | 51 | 65 | 30.73% |
| MPC260116C00260000 | 2024-05-16 11:16AM EDT | 2026-01-16 | 7.25 | 6.80 | 8.00 | 0.00 | - | 2 | 52 | 31.76% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 12.35 | 16.25 | 0.00 | - | 5 | 30 | 34.09% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.