Italia markets open in 8 hours 59 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.255,12 +43,57 (+0,07%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 71.19% |
| MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 51.47% |
| MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.14 | 0.00 | - | 7 | 246 | 31.59% |
| MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.19 | 0.00 | - | 1 | 783 | 29.69% |
| MPC241220C00270000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.57 | 0.00 | - | 3 | 510 | 29.48% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.73 | 0.83 | 0.00 | - | 1 | 10 | 29.65% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.66 | 2.92 | 0.00 | - | 6 | 191 | 30.57% |
| MPC260116C00270000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 6.10 | 5.55 | 7.45 | 0.00 | - | 2 | 14 | 32.70% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.