Italia markets closed

Mondrian Emerging Markets Value Equity (MPEMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,87+0,07 (+0,90%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20247,877,877,877,877,87-
03 lug 20247,807,807,807,807,80-
02 lug 20247,747,747,747,747,74-
01 lug 20247,737,737,737,737,73-
28 giu 20247,737,737,737,737,73-
27 giu 20247,717,717,717,717,71-
26 giu 20247,737,737,737,737,73-
25 giu 20247,727,727,727,727,72-
24 giu 20247,717,717,717,717,71-
21 giu 20247,717,717,717,717,71-
20 giu 20247,777,777,777,777,77-
18 giu 20247,647,647,647,647,64-
17 giu 20247,647,647,647,647,64-
14 giu 20247,627,627,627,627,62-
13 giu 20247,637,637,637,637,63-
12 giu 20247,597,597,597,597,59-
11 giu 20247,567,567,567,567,56-
10 giu 20247,647,647,647,647,64-
07 giu 20247,647,647,647,647,64-
06 giu 20247,717,717,717,717,71-
05 giu 20247,697,697,697,697,69-
04 giu 20247,557,557,557,557,55-
03 giu 20247,667,667,667,667,66-
31 mag 20247,577,577,577,577,57-
30 mag 20247,597,597,597,597,59-
29 mag 20247,677,677,677,677,67-
28 mag 20247,807,807,807,807,80-
24 mag 20247,747,747,747,747,74-
23 mag 20247,757,757,757,757,75-
22 mag 20247,827,827,827,827,82-
21 mag 20247,817,817,817,817,81-
20 mag 20247,887,887,887,887,88-
17 mag 20247,887,887,887,887,88-
16 mag 20247,877,877,877,877,87-
15 mag 20247,827,827,827,827,82-
14 mag 20247,767,767,767,767,76-
13 mag 20247,757,757,757,757,75-
10 mag 20247,707,707,707,707,70-
09 mag 20247,657,657,657,657,65-
08 mag 20247,657,657,657,657,65-
07 mag 20247,667,667,667,667,66-
06 mag 20247,687,687,687,687,68-
03 mag 20247,647,647,647,647,64-
02 mag 20247,537,537,537,537,53-
01 mag 20247,427,427,427,427,42-
30 apr 20247,447,447,447,447,44-
29 apr 20247,547,547,547,547,54-
26 apr 20247,477,477,477,477,47-
25 apr 20247,387,387,387,387,38-
24 apr 20247,407,407,407,407,40-
23 apr 20247,357,357,357,357,35-
22 apr 20247,257,257,257,257,25-
19 apr 20247,197,197,197,197,19-
18 apr 20247,277,277,277,277,27-
17 apr 20247,227,227,227,227,22-
16 apr 20247,217,217,217,217,21-
15 apr 20247,317,317,317,317,31-
12 apr 20247,387,387,387,387,38-
11 apr 20247,567,567,567,567,56-
10 apr 20247,547,547,547,547,54-
09 apr 20247,597,597,597,597,59-
08 apr 20247,557,557,557,557,55-
05 apr 20247,557,557,557,557,55-
04 apr 20247,557,557,557,557,55-
03 apr 20247,527,527,527,527,52-
02 apr 20247,587,587,587,587,58-
01 apr 20247,547,547,547,547,54-
28 mar 20247,537,537,537,537,53-
27 mar 20247,537,537,537,537,53-
26 mar 20247,537,537,537,537,53-
25 mar 20247,517,517,517,517,51-
22 mar 20247,547,547,547,547,54-
21 mar 20247,617,617,617,617,61-
20 mar 20247,547,547,547,547,54-
19 mar 20247,457,457,457,457,45-
18 mar 20247,517,517,517,517,51-
15 mar 20247,497,497,497,497,49-
14 mar 20247,597,597,597,597,59-
13 mar 20247,597,597,597,597,59-
12 mar 20247,577,577,577,577,57-
11 mar 20247,487,487,487,487,48-
08 mar 20247,477,477,477,477,47-
07 mar 20247,467,467,467,467,46-
06 mar 20247,397,397,397,397,39-
05 mar 20247,327,327,327,327,32-
04 mar 20247,407,407,407,407,40-
01 mar 20247,367,367,367,367,36-
29 feb 20247,327,327,327,327,32-
28 feb 20247,297,297,297,297,29-
27 feb 20247,357,357,357,357,35-
26 feb 20247,347,347,347,347,34-
23 feb 20247,387,387,387,387,38-
22 feb 20247,397,397,397,397,39-
21 feb 20247,327,327,327,327,32-
20 feb 20247,297,297,297,297,29-
16 feb 20247,287,287,287,287,28-
15 feb 20247,217,217,217,217,21-
14 feb 20247,177,177,177,177,17-
13 feb 20247,147,147,147,147,14-
12 feb 20247,217,217,217,217,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...