Italia markets close in 3 hours 56 minutes
FTSE MIB
33.244,46 +57,57 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.636,64 +500,92 (+0,88%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPLX240719C00037000 | 2024-06-20 9:53AM EDT | 37.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPLX240719C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MPLX240719C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| MPLX240719C00041000 | 2024-06-27 12:01PM EDT | 41.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.00% |
| MPLX240719C00042000 | 2024-06-27 2:50PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 351 | 1,128 | 0.00% |
| MPLX240719C00043000 | 2024-06-27 2:50PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 411 | 1,236 | 1.56% |
| MPLX240719C00044000 | 2024-06-27 2:37PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 7,701 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.95% |
| MPLX240719P00038000 | 2024-06-24 2:07PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| MPLX240719P00039000 | 2024-06-26 2:47PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 211 | 6.25% |
| MPLX240719P00040000 | 2024-06-27 2:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 351 | 6.25% |
| MPLX240719P00041000 | 2024-06-27 3:59PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 3.13% |
| MPLX240719P00042000 | 2024-06-27 3:58PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 282 | 442 | 1.56% |
| MPLX240719P00043000 | 2024-06-27 9:42AM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 44.00 | 3.20 | 0.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.