Italia markets open in 1 hour 3 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.684,87 +610,18 (+1,52%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.759,18 -1.865,73 (-3,18%) CMC Crypto 200
1.310,78 -33,73 (-2,51%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240719C00037000 | 2024-06-20 9:53AM EDT | 37.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00039000 | 2024-06-25 9:30AM EDT | 39.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00040000 | 2024-06-28 12:11PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240719C00041000 | 2024-07-01 10:38AM EDT | 41.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MPLX240719C00042000 | 2024-07-02 1:03PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00043000 | 2024-07-02 3:17PM EDT | 43.00 | 0.32 | 0.00 | 0.00 | -0.13 | -28.89% | 47 | 0 | 0.78% |
| MPLX240719C00044000 | 2024-07-02 12:22PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 57 | 0 | 3.13% |
| MPLX240719C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-07-02 2:20PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MPLX240719P00038000 | 2024-06-24 2:07PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPLX240719P00039000 | 2024-07-02 2:41PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPLX240719P00040000 | 2024-07-01 3:35PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MPLX240719P00041000 | 2024-07-01 2:17PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPLX240719P00042000 | 2024-07-02 11:26AM EDT | 42.00 | 0.21 | 0.00 | 0.00 | -0.02 | -8.70% | 4 | 0 | 3.13% |
| MPLX240719P00043000 | 2024-07-02 12:07PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 1 | 0 | 0.00% |
| MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 44.00 | 3.20 | 0.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.