Italia markets open in 1 hour 10 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.635,62 +560,93 (+1,40%) EUR/USD
1,0743 -0,0006 (-0,05%) Bitcoin EUR
56.717,03 -1.909,96 (-3,26%) CMC Crypto 200
1.310,82 -33,68 (-2,51%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240816C00039000 | 2024-06-25 3:28PM EDT | 39.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240816C00040000 | 2024-06-26 10:44AM EDT | 40.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240816C00041000 | 2024-07-01 12:13PM EDT | 41.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MPLX240816C00042000 | 2024-07-02 10:42AM EDT | 42.00 | 1.13 | 0.00 | 0.00 | -0.07 | -5.83% | 1 | 0 | 0.00% |
| MPLX240816C00043000 | 2024-07-02 3:17PM EDT | 43.00 | 0.57 | 0.00 | 0.00 | -0.06 | -9.52% | 15 | 0 | 0.78% |
| MPLX240816C00044000 | 2024-07-02 12:02PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | +0.03 | +12.00% | 10 | 0 | 3.13% |
| MPLX240816C00045000 | 2024-07-02 2:34PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 34 | 0 | 3.13% |
| MPLX240816C00046000 | 2024-06-24 2:18PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPLX240816C00050000 | 2024-06-28 11:44AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240816P00038000 | 2024-07-02 1:45PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 10 | 0 | 6.25% |
| MPLX240816P00039000 | 2024-06-24 12:37PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPLX240816P00040000 | 2024-07-01 10:55AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MPLX240816P00041000 | 2024-07-01 2:37PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX240816P00042000 | 2024-07-02 9:48AM EDT | 42.00 | 0.80 | 0.00 | 0.00 | +0.10 | +14.29% | 1 | 0 | 1.56% |
| MPLX240816P00045000 | 2024-06-26 9:45AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.