Italia markets open in 27 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0743 -0,0006 (-0,05%) Bitcoin EUR
56.796,42 -1.702,59 (-2,91%) CMC Crypto 200
1.314,84 -20,08 (-1,50%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00032000 | 2024-06-27 3:03PM EDT | 32.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920C00033000 | 2024-06-24 11:42AM EDT | 33.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 35.00 | 6.85 | 5.60 | 6.50 | 0.00 | - | 5 | 20 | 0.00% |
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 36.00 | 5.30 | 4.30 | 6.80 | 0.00 | - | 5 | 0 | 21.88% |
| MPLX240920C00037000 | 2024-06-04 11:53AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240920C00038000 | 2024-07-01 9:40AM EDT | 38.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240920C00039000 | 2024-06-26 12:46PM EDT | 39.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920C00040000 | 2024-07-02 12:59PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | +0.08 | +2.79% | 12 | 0 | 0.00% |
| MPLX240920C00041000 | 2024-06-26 12:52PM EDT | 41.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MPLX240920C00042000 | 2024-07-02 3:07PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | -0.10 | -7.14% | 103 | 0 | 0.00% |
| MPLX240920C00043000 | 2024-07-02 2:31PM EDT | 43.00 | 0.79 | 0.00 | 0.00 | -0.01 | -1.25% | 47 | 0 | 0.39% |
| MPLX240920C00044000 | 2024-07-02 11:36AM EDT | 44.00 | 0.42 | 0.00 | 0.00 | -0.03 | -6.67% | 7 | 0 | 1.56% |
| MPLX240920C00045000 | 2024-07-02 10:10AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 1 | 0 | 3.13% |
| MPLX240920C00046000 | 2024-06-27 12:54PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MPLX240920C00047000 | 2024-04-30 12:05PM EDT | 47.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 31.06% |
| MPLX240920C00049000 | 2024-06-27 9:37AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX240920C00050000 | 2024-06-28 11:44AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920P00030000 | 2024-02-13 4:43PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 55.66% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 40.82% |
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MPLX240920P00034000 | 2024-06-24 1:59PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX240920P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPLX240920P00036000 | 2024-06-03 10:37AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MPLX240920P00037000 | 2024-06-24 2:05PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPLX240920P00038000 | 2024-07-01 9:45AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| MPLX240920P00039000 | 2024-07-02 3:38PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 1 | 0 | 6.25% |
| MPLX240920P00040000 | 2024-07-01 9:45AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| MPLX240920P00041000 | 2024-07-01 1:53PM EDT | 41.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX240920P00042000 | 2024-06-27 2:01PM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MPLX240920P00043000 | 2024-06-28 2:36PM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240920P00044000 | 2024-06-18 3:31PM EDT | 44.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920P00045000 | 2024-05-22 3:04PM EDT | 45.00 | 5.00 | 3.70 | 6.20 | 0.00 | - | 50 | 11 | 60.99% |
© 2024 Yahoo. Tutti i diritti riservati.