Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 22 |
10.40 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 12 | 1,023 |
8.92 | 0.00 | - | 4 | 0 | 33.00 | 0.05 | 0.00 | - | 4 | 51 |
- | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 1 | 161 |
6.85 | 0.00 | - | 5 | 20 | 35.00 | 2.53 | 0.00 | - | 40 | 982 |
5.30 | 0.00 | - | 5 | 0 | 36.00 | 0.17 | 0.00 | - | 40 | 673 |
3.80 | 0.00 | - | 3 | 3 | 37.00 | 0.10 | 0.00 | - | 10 | 568 |
5.15 | 0.00 | - | 2 | 19 | 38.00 | 0.15 | 0.00 | - | 141 | 1,240 |
3.39 | 0.00 | - | 1 | 844 | 39.00 | 0.20 | 0.00 | - | 132 | 3,309 |
2.95 | 0.00 | - | 12 | 1,293 | 40.00 | 0.35 | 0.00 | - | 141 | 1,951 |
2.30 | 0.00 | - | 5 | 902 | 41.00 | 0.50 | 0.00 | - | 132 | 1,429 |
1.27 | -0.18 | -12.41% | 1 | 5,137 | 42.00 | 1.15 | 0.00 | - | 4 | 82 |
0.88 | 0.00 | - | 13 | 5,835 | 43.00 | 1.55 | 0.00 | - | 3 | 43 |
0.40 | -0.07 | -14.89% | 1 | 521 | 44.00 | 3.82 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 823 | 45.00 | 5.00 | 0.00 | - | 50 | 11 |
0.12 | 0.00 | - | 8 | 13 | 46.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 56 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 136 | 136 | 50.00 | - | - | - | - | - |