Italia markets open in 9 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0745 -0,0005 (-0,04%) Bitcoin EUR
56.719,90 -1.729,02 (-2,96%) CMC Crypto 200
1.314,12 -20,80 (-1,56%)
MPLX LP (MPLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00038000 | 2024-06-05 9:30AM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPLX241220C00039000 | 2024-07-01 9:40AM EDT | 39.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX241220C00040000 | 2024-07-02 12:59PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | +1.45 | +80.56% | 10 | 0 | 0.00% |
| MPLX241220C00041000 | 2024-06-25 1:59PM EDT | 41.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX241220C00042000 | 2024-07-01 9:40AM EDT | 42.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX241220C00043000 | 2024-07-01 10:19AM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MPLX241220C00044000 | 2024-07-01 2:16PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPLX241220C00045000 | 2024-07-01 9:38AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPLX241220C00046000 | 2024-07-01 12:32PM EDT | 46.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MPLX241220C00047000 | 2024-07-01 9:43AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX241220C00048000 | 2024-06-25 10:39AM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 33.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 8 | 9 | 46.53% |
| MPLX241220P00035000 | 2024-06-06 1:42PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX241220P00036000 | 2024-06-24 11:29AM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MPLX241220P00037000 | 2024-07-02 1:23PM EDT | 37.00 | 0.33 | 0.00 | 0.00 | -0.32 | -49.23% | 25 | 0 | 6.25% |
| MPLX241220P00038000 | 2024-06-28 3:09PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX241220P00039000 | 2024-06-28 2:23PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX241220P00040000 | 2024-06-28 2:12PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX241220P00041000 | 2024-06-28 3:03PM EDT | 41.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| MPLX241220P00042000 | 2024-07-02 2:09PM EDT | 42.00 | 1.55 | 0.00 | 0.00 | -0.70 | -31.11% | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.